Amundi MSCI World V UCITS ETF Acc
- Informations
- Dernièr
- Négocier des titres
191
184
17,0954
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:43:18,829 | 88 | 17,0954 | |
88 | 17,0954 | |||
88 | 17,0954 | |||
26/07/2024 | 21:38:13,824 | 30 | 17,0913 | |
30 | 17,0913 | |||
30 | 17,0913 | |||
26/07/2024 | 21:29:14,249 | 128 | 17,1303 | |
128 | 17,1303 | |||
128 | 17,1303 | |||
26/07/2024 | 21:19:11,436 | 2 | 17,097 | |
2 | 17,097 | |||
2 | 17,097 | |||
26/07/2024 | 21:07:46,279 | 29 | 17,0903 | |
29 | 17,0903 | |||
29 | 17,0903 | |||
26/07/2024 | 20:41:50,902 | 570 | 17,10 | |
570 | 17,10 | |||
570 | 17,10 | |||
26/07/2024 | 20:37:25,017 | 150 | 17,1246 | |
150 | 17,1246 | |||
150 | 17,1246 | |||
26/07/2024 | 20:35:33,177 | 33 | 17,1301 | |
33 | 17,1301 | |||
33 | 17,1301 | |||
26/07/2024 | 20:04:37,146 | 60 | 17,14 | |
60 | 17,14 | |||
60 | 17,14 | |||
26/07/2024 | 20:03:35,302 | 600 | 17,1407 | |
600 | 17,1407 | |||
600 | 17,1407 | |||
26/07/2024 | 20:03:31,865 | 35 | 17,1157 | |
35 | 17,1157 | |||
35 | 17,1157 | |||
26/07/2024 | 19:50:54,547 | 150 | 17,1224 | |
150 | 17,1224 | |||
150 | 17,1224 | |||
26/07/2024 | 19:41:31,301 | 60 | 17,1258 | |
60 | 17,1258 | |||
60 | 17,1258 | |||
26/07/2024 | 19:38:48,213 | 350 | 17,12 | |
350 | 17,12 | |||
350 | 17,12 | |||
26/07/2024 | 19:38:14,138 | 1 250 | 17,12 | |
1 250 | 17,12 | |||
1 250 | 17,12 | |||
26/07/2024 | 19:37:53,072 | 1 | 17,1303 | |
1 | 17,1303 | |||
1 | 17,1303 | |||
26/07/2024 | 19:26:52,723 | 100 | 17,1905 | |
100 | 17,1905 | |||
100 | 17,1905 | |||
26/07/2024 | 19:25:11,028 | 100 | 17,1874 | |
100 | 17,1874 | |||
100 | 17,1874 | |||
26/07/2024 | 19:20:43,982 | 60 | 17,1834 | |
60 | 17,1834 | |||
60 | 17,1834 | |||
26/07/2024 | 19:20:40,612 | 3 | 17,1819 | |
3 | 17,1819 | |||
3 | 17,1819 | |||
26/07/2024 | 19:18:36,925 | 260 | 17,1858 | |
260 | 17,1858 | |||
260 | 17,1858 | |||
26/07/2024 | 19:11:32,577 | 5 | 17,1763 | |
5 | 17,1763 | |||
5 | 17,1763 | |||
26/07/2024 | 19:07:17,914 | 50 | 17,184 | |
50 | 17,184 | |||
50 | 17,184 | |||
26/07/2024 | 19:03:41,938 | 40 | 17,18 | |
40 | 17,18 | |||
40 | 17,18 | |||
26/07/2024 | 19:01:56,331 | 80 | 17,183 | |
80 | 17,183 | |||
80 | 17,183 | |||
26/07/2024 | 18:21:56,555 | 68 | 17,1388 | |
68 | 17,1388 | |||
68 | 17,1388 | |||
26/07/2024 | 18:14:25,278 | 9 | 17,1201 | |
9 | 17,1201 | |||
9 | 17,1201 | |||
26/07/2024 | 18:11:12,805 | 60 | 17,1304 | |
60 | 17,1304 | |||
60 | 17,1304 | |||
26/07/2024 | 17:51:20,888 | 142 | 17,1199 | |
60 | 17,1199 | |||
123 | 17,1199 | |||
19 | 17,1199 | |||
82 | 17,1199 | |||
26/07/2024 | 17:30:16,976 | 50 | 17,074 | |
50 | 17,074 | |||
50 | 17,074 | |||
26/07/2024 | 17:21:01,170 | 28 | 17,0695 | |
28 | 17,0695 | |||
28 | 17,0695 | |||
26/07/2024 | 17:18:17,798 | 116 | 17,0699 | |
116 | 17,0699 | |||
116 | 17,0699 | |||
26/07/2024 | 17:16:13,826 | 500 | 17,0695 | |
500 | 17,0695 | |||
500 | 17,0695 | |||
26/07/2024 | 17:10:03,379 | 20 | 17,0855 | |
20 | 17,0855 | |||
20 | 17,0855 | |||
26/07/2024 | 17:08:47,991 | 120 | 17,0895 | |
120 | 17,0895 | |||
120 | 17,0895 | |||
26/07/2024 | 17:06:29,504 | 58 | 17,088 | |
58 | 17,088 | |||
58 | 17,088 | |||
26/07/2024 | 16:53:28,557 | 5 | 17,0555 | |
5 | 17,0555 | |||
5 | 17,0555 | |||
26/07/2024 | 16:50:36,859 | 3 | 17,057 | |
3 | 17,057 | |||
3 | 17,057 | |||
26/07/2024 | 16:44:14,652 | 174 | 17,074 | |
174 | 17,074 | |||
174 | 17,074 | |||
26/07/2024 | 16:40:18,973 | 2 000 | 17,0495 | |
2 000 | 17,0495 | |||
2 000 | 17,0495 | |||
26/07/2024 | 16:38:56,070 | 1 | 17,044 | |
1 | 17,044 | |||
1 | 17,044 | |||
26/07/2024 | 16:36:59,759 | 1 | 17,049 | |
1 | 17,049 | |||
1 | 17,049 | |||
26/07/2024 | 16:35:31,664 | 1 | 17,043 | |
1 | 17,043 | |||
1 | 17,043 | |||
26/07/2024 | 16:35:30,927 | 293 | 17,043 | |
293 | 17,043 | |||
293 | 17,043 | |||
26/07/2024 | 16:30:32,456 | 638 | 17,0735 | |
638 | 17,0735 | |||
638 | 17,0735 | |||
26/07/2024 | 16:27:02,007 | 35 | 17,10 | |
35 | 17,10 | |||
35 | 17,10 | |||
26/07/2024 | 16:21:43,772 | 200 | 17,0624 | |
200 | 17,0624 | |||
200 | 17,0624 | |||
26/07/2024 | 16:19:04,976 | 1 180 | 17,0449 | |
1 180 | 17,0449 | |||
1 180 | 17,0449 | |||
26/07/2024 | 16:04:58,341 | 2 928 | 17,07 | |
2 928 | 17,07 | |||
2 928 | 17,07 | |||
26/07/2024 | 16:01:14,856 | 300 | 17,071 | |
300 | 17,071 | |||
300 | 17,071 | |||
26/07/2024 | 15:57:58,265 | 675 | 17,0545 | |
675 | 17,0545 | |||
675 | 17,0545 | |||
26/07/2024 | 15:51:55,986 | 117 | 17,043 | |
117 | 17,043 | |||
117 | 17,043 | |||
26/07/2024 | 15:49:35,211 | 189 | 17,0429 | |
189 | 17,0429 | |||
189 | 17,0429 | |||
26/07/2024 | 15:37:53,501 | 8 | 17,0426 | |
8 | 17,0426 | |||
8 | 17,0426 | |||
26/07/2024 | 15:22:49,997 | 293 | 17,037 | |
293 | 17,037 | |||
293 | 17,037 | |||
26/07/2024 | 15:18:29,824 | 400 | 17,041 | |
400 | 17,041 | |||
400 | 17,041 | |||
26/07/2024 | 15:17:59,159 | 565 | 17,0425 | |
565 | 17,0425 | |||
565 | 17,0425 | |||
26/07/2024 | 15:07:04,084 | 1 042 | 17,0405 | |
1 042 | 17,0405 | |||
1 042 | 17,0405 | |||
26/07/2024 | 15:02:35,587 | 100 | 17,0425 | |
100 | 17,0425 | |||
100 | 17,0425 | |||
26/07/2024 | 15:00:47,992 | 30 | 17,047 | |
30 | 17,047 | |||
30 | 17,047 | |||
26/07/2024 | 14:58:41,627 | 10 | 17,0447 | |
10 | 17,0447 | |||
10 | 17,0447 | |||
26/07/2024 | 14:58:20,943 | 36 | 17,045 | |
36 | 17,045 | |||
36 | 17,045 | |||
26/07/2024 | 14:53:45,908 | 5 | 17,052 | |
5 | 17,052 | |||
5 | 17,052 | |||
26/07/2024 | 14:49:32,181 | 13 | 17,0395 | |
13 | 17,0395 | |||
13 | 17,0395 | |||
26/07/2024 | 14:49:02,878 | 100 | 17,0425 | |
100 | 17,0425 | |||
100 | 17,0425 | |||
26/07/2024 | 14:48:14,983 | 9 | 17,0372 | |
9 | 17,0372 | |||
9 | 17,0372 | |||
26/07/2024 | 14:34:53,401 | 200 | 17,05 | |
200 | 17,05 | |||
200 | 17,05 | |||
26/07/2024 | 14:31:14,078 | 10 | 17,0641 | |
10 | 17,0641 | |||
10 | 17,0641 | |||
26/07/2024 | 14:27:56,203 | 115 | 17,0675 | |
115 | 17,0675 | |||
115 | 17,0675 | |||
26/07/2024 | 14:22:12,430 | 30 | 17,0595 | |
30 | 17,0595 | |||
30 | 17,0595 | |||
26/07/2024 | 14:19:37,672 | 115 | 17,054 | |
115 | 17,054 | |||
115 | 17,054 | |||
26/07/2024 | 14:15:20,069 | 90 | 17,06 | |
90 | 17,06 | |||
90 | 17,06 | |||
26/07/2024 | 14:15:00,629 | 118 | 17,0615 | |
118 | 17,0615 | |||
118 | 17,0615 | |||
26/07/2024 | 14:11:55,888 | 587 | 17,0635 | |
587 | 17,0635 | |||
587 | 17,0635 | |||
26/07/2024 | 14:09:22,383 | 58 | 17,062 | |
58 | 17,062 | |||
58 | 17,062 | |||
26/07/2024 | 14:07:37,866 | 50 | 17,0622 | |
50 | 17,0622 | |||
50 | 17,0622 | |||
26/07/2024 | 14:07:35,541 | 15 | 17,0593 | |
15 | 17,0593 | |||
15 | 17,0593 | |||
26/07/2024 | 14:05:52,453 | 1 200 | 17,06 | |
1 200 | 17,06 | |||
1 200 | 17,06 | |||
26/07/2024 | 14:01:28,494 | 15 | 17,0584 | |
15 | 17,0584 | |||
15 | 17,0584 | |||
26/07/2024 | 13:54:56,957 | 60 | 17,0622 | |
60 | 17,0622 | |||
60 | 17,0622 | |||
26/07/2024 | 13:47:38,626 | 43 | 17,0585 | |
43 | 17,0585 | |||
43 | 17,0585 | |||
26/07/2024 | 13:46:32,003 | 51 | 17,0527 | |
51 | 17,0527 | |||
51 | 17,0527 | |||
26/07/2024 | 13:45:13,169 | 557 | 17,0517 | |
557 | 17,0517 | |||
557 | 17,0517 | |||
26/07/2024 | 13:42:10,328 | 24 | 17,0535 | |
24 | 17,0535 | |||
24 | 17,0535 | |||
26/07/2024 | 13:37:40,161 | 850 | 17,054 | |
850 | 17,054 | |||
850 | 17,054 | |||
26/07/2024 | 13:36:24,929 | 6 | 17,0532 | |
6 | 17,0532 | |||
6 | 17,0532 | |||
26/07/2024 | 13:20:32,599 | 58 | 17,042 | |
58 | 17,042 | |||
58 | 17,042 | |||
26/07/2024 | 13:17:23,954 | 88 | 17,0455 | |
88 | 17,0455 | |||
88 | 17,0455 | |||
26/07/2024 | 13:12:50,568 | 5 | 17,0559 | |
5 | 17,0559 | |||
5 | 17,0559 | |||
26/07/2024 | 13:08:27,132 | 117 | 17,0484 | |
117 | 17,0484 | |||
117 | 17,0484 | |||
26/07/2024 | 13:08:21,801 | 32 | 17,0484 | |
32 | 17,0484 | |||
32 | 17,0484 | |||
26/07/2024 | 13:07:10,172 | 1 | 17,0468 | |
1 | 17,0468 | |||
1 | 17,0468 | |||
26/07/2024 | 13:05:51,707 | 230 | 17,0475 | |
230 | 17,0475 | |||
230 | 17,0475 | |||
26/07/2024 | 13:05:42,574 | 300 | 17,0475 | |
300 | 17,0475 | |||
300 | 17,0475 | |||
26/07/2024 | 13:05:11,616 | 1 | 17,043 | |
1 | 17,043 | |||
1 | 17,043 | |||
26/07/2024 | 13:05:02,712 | 6 | 17,04 | |
6 | 17,04 | |||
6 | 17,04 | |||
26/07/2024 | 12:59:28,453 | 90 | 17,0464 | |
90 | 17,0464 | |||
90 | 17,0464 | |||
26/07/2024 | 12:58:36,799 | 50 | 17,0494 | |
50 | 17,0494 | |||
50 | 17,0494 | |||
26/07/2024 | 12:55:46,511 | 50 | 17,0525 | |
50 | 17,0525 | |||
50 | 17,0525 | |||
26/07/2024 | 12:51:11,431 | 61 | 17,0527 | |
61 | 17,0527 | |||
61 | 17,0527 | |||
26/07/2024 | 12:50:10,939 | 92 | 17,0507 | |
92 | 17,0507 | |||
92 | 17,0507 | |||
26/07/2024 | 12:41:42,531 | 17 | 17,0545 | |
17 | 17,0545 | |||
17 | 17,0545 | |||
26/07/2024 | 12:38:54,147 | 13 | 17,0555 | |
13 | 17,0555 | |||
13 | 17,0555 | |||
26/07/2024 | 12:37:54,079 | 15 | 17,0575 | |
15 | 17,0575 | |||
15 | 17,0575 | |||
26/07/2024 | 12:36:16,117 | 47 | 17,0595 | |
47 | 17,0595 | |||
47 | 17,0595 | |||
26/07/2024 | 12:34:32,384 | 880 | 17,0615 | |
880 | 17,0615 | |||
880 | 17,0615 | |||
26/07/2024 | 12:34:24,197 | 15 | 17,0615 | |
15 | 17,0615 | |||
15 | 17,0615 | |||
26/07/2024 | 12:33:44,581 | 282 | 17,0637 | |
282 | 17,0637 | |||
282 | 17,0637 | |||
26/07/2024 | 12:27:53,677 | 60 | 17,049 | |
60 | 17,049 | |||
60 | 17,049 | |||
26/07/2024 | 12:27:49,065 | 210 | 17,0495 | |
210 | 17,0495 | |||
210 | 17,0495 | |||
26/07/2024 | 12:26:11,169 | 3 | 17,0475 | |
3 | 17,0475 | |||
3 | 17,0475 | |||
26/07/2024 | 12:25:42,862 | 2 | 17,048 | |
2 | 17,048 | |||
2 | 17,048 | |||
26/07/2024 | 12:23:40,021 | 410 | 17,051 | |
410 | 17,051 | |||
410 | 17,051 | |||
26/07/2024 | 12:18:42,097 | 25 | 17,0478 | |
25 | 17,0478 | |||
25 | 17,0478 | |||
26/07/2024 | 12:18:03,873 | 450 | 17,0504 | |
450 | 17,0504 | |||
450 | 17,0504 | |||
26/07/2024 | 12:13:14,150 | 1 600 | 17,0529 | |
1 600 | 17,0529 | |||
1 600 | 17,0529 | |||
26/07/2024 | 12:10:52,781 | 732 | 17,054 | |
732 | 17,054 | |||
732 | 17,054 | |||
26/07/2024 | 12:07:06,714 | 790 | 17,051 | |
790 | 17,051 | |||
790 | 17,051 | |||
26/07/2024 | 12:04:12,696 | 3 100 | 17,049 | |
3 100 | 17,049 | |||
3 100 | 17,049 | |||
26/07/2024 | 11:59:53,246 | 118 | 17,0509 | |
118 | 17,0509 | |||
118 | 17,0509 | |||
26/07/2024 | 11:55:34,601 | 285 | 17,0519 | |
285 | 17,0519 | |||
285 | 17,0519 | |||
26/07/2024 | 11:51:50,832 | 120 | 17,0485 | |
120 | 17,0485 | |||
120 | 17,0485 | |||
26/07/2024 | 11:44:57,957 | 175 | 17,0455 | |
175 | 17,0455 | |||
175 | 17,0455 | |||
26/07/2024 | 11:32:14,058 | 60 | 17,0449 | |
60 | 17,0449 | |||
60 | 17,0449 | |||
26/07/2024 | 11:26:14,399 | 25 | 17,05 | |
25 | 17,05 | |||
25 | 17,05 | |||
26/07/2024 | 11:13:37,053 | 600 | 17,0569 | |
600 | 17,0569 | |||
600 | 17,0569 | |||
26/07/2024 | 11:12:42,257 | 30 | 17,0604 | |
30 | 17,0604 | |||
30 | 17,0604 | |||
26/07/2024 | 11:10:58,028 | 13 | 17,0561 | |
13 | 17,0561 | |||
13 | 17,0561 | |||
26/07/2024 | 11:10:36,829 | 50 | 17,0536 | |
50 | 17,0536 | |||
50 | 17,0536 | |||
26/07/2024 | 11:10:16,823 | 372 | 17,0592 | |
372 | 17,0592 | |||
372 | 17,0592 | |||
26/07/2024 | 11:04:44,408 | 58 | 17,0612 | |
58 | 17,0612 | |||
58 | 17,0612 | |||
26/07/2024 | 11:02:43,123 | 10 | 17,061 | |
10 | 17,061 | |||
10 | 17,061 | |||
26/07/2024 | 11:02:40,727 | 585 | 17,066 | |
585 | 17,066 | |||
585 | 17,066 | |||
26/07/2024 | 11:01:56,475 | 11 | 17,0672 | |
11 | 17,0672 | |||
11 | 17,0672 | |||
26/07/2024 | 10:50:56,195 | 117 | 17,0597 | |
117 | 17,0597 | |||
117 | 17,0597 | |||
26/07/2024 | 10:50:54,366 | 8 | 17,0595 | |
8 | 17,0595 | |||
8 | 17,0595 | |||
26/07/2024 | 10:50:53,049 | 19 | 17,0595 | |
19 | 17,0595 | |||
19 | 17,0595 | |||
26/07/2024 | 10:49:03,654 | 50 | 17,064 | |
50 | 17,064 | |||
50 | 17,064 | |||
26/07/2024 | 10:42:17,369 | 1 | 17,0599 | |
1 | 17,0599 | |||
1 | 17,0599 | |||
26/07/2024 | 10:40:21,113 | 1 | 17,061 | |
1 | 17,061 | |||
1 | 17,061 | |||
26/07/2024 | 10:38:28,827 | 150 | 17,06 | |
150 | 17,06 | |||
150 | 17,06 | |||
26/07/2024 | 10:38:15,003 | 125 | 17,0569 | |
125 | 17,0569 | |||
118 | 17,0569 | |||
7 | 17,0569 | |||
26/07/2024 | 10:38:09,943 | 114 | 17,0625 | |
114 | 17,0625 | |||
114 | 17,0625 | |||
26/07/2024 | 10:34:32,585 | 8 | 17,0551 | |
8 | 17,0551 | |||
8 | 17,0551 | |||
26/07/2024 | 10:33:21,507 | 21 | 17,0617 | |
21 | 17,0617 | |||
21 | 17,0617 | |||
26/07/2024 | 10:31:24,940 | 180 | 17,0549 | |
180 | 17,0549 | |||
180 | 17,0549 | |||
26/07/2024 | 10:28:25,778 | 10 | 17,0555 | |
10 | 17,0555 | |||
10 | 17,0555 | |||
26/07/2024 | 10:22:25,951 | 2 930 | 17,0475 | |
2 930 | 17,0475 | |||
2 930 | 17,0475 | |||
26/07/2024 | 10:19:16,119 | 120 | 17,052 | |
120 | 17,052 | |||
120 | 17,052 | |||
26/07/2024 | 10:17:14,922 | 900 | 17,049 | |
900 | 17,049 | |||
900 | 17,049 | |||
26/07/2024 | 10:15:45,077 | 30 | 17,0435 | |
30 | 17,0435 | |||
30 | 17,0435 | |||
26/07/2024 | 10:14:55,315 | 352 | 17,0437 | |
352 | 17,0437 | |||
352 | 17,0437 | |||
26/07/2024 | 10:13:06,655 | 58 | 17,0445 | |
58 | 17,0445 | |||
58 | 17,0445 | |||
26/07/2024 | 10:12:08,585 | 9 | 17,0395 | |
9 | 17,0395 | |||
9 | 17,0395 | |||
26/07/2024 | 10:08:06,679 | 600 | 17,036 | |
600 | 17,036 | |||
600 | 17,036 | |||
26/07/2024 | 10:06:07,631 | 1 | 17,032 | |
1 | 17,032 | |||
1 | 17,032 | |||
26/07/2024 | 09:59:42,160 | 30 | 17,036 | |
30 | 17,036 | |||
30 | 17,036 | |||
26/07/2024 | 09:48:56,456 | 5 | 17,0162 | |
5 | 17,0162 | |||
5 | 17,0162 | |||
26/07/2024 | 09:41:03,886 | 3 100 | 17,0155 | |
3 100 | 17,0155 | |||
3 100 | 17,0155 | |||
26/07/2024 | 09:40:27,407 | 3 | 17,0204 | |
3 | 17,0204 | |||
3 | 17,0204 | |||
26/07/2024 | 09:39:01,107 | 6 | 17,0149 | |
6 | 17,0149 | |||
6 | 17,0149 | |||
26/07/2024 | 09:38:54,669 | 2 645 | 17,0154 | |
2 645 | 17,0154 | |||
2 645 | 17,0154 | |||
26/07/2024 | 09:34:57,774 | 88 | 17,0127 | |
88 | 17,0127 | |||
88 | 17,0127 | |||
26/07/2024 | 09:31:28,924 | 530 | 17,003 | |
530 | 17,003 | |||
530 | 17,003 | |||
26/07/2024 | 09:29:12,902 | 120 | 17,0109 | |
120 | 17,0109 | |||
120 | 17,0109 | |||
26/07/2024 | 09:27:21,562 | 200 | 17,0065 | |
200 | 17,0065 | |||
200 | 17,0065 | |||
26/07/2024 | 09:24:37,424 | 250 | 16,9995 | |
250 | 16,9995 | |||
250 | 16,9995 | |||
26/07/2024 | 09:21:40,853 | 20 | 17,0025 | |
20 | 17,0025 | |||
20 | 17,0025 | |||
26/07/2024 | 09:19:23,069 | 8 | 17,0015 | |
8 | 17,0015 | |||
8 | 17,0015 | |||
26/07/2024 | 09:15:13,012 | 21 | 17,0097 | |
21 | 17,0097 | |||
21 | 17,0097 | |||
26/07/2024 | 09:14:03,089 | 125 | 16,9987 | |
125 | 16,9987 | |||
125 | 16,9987 | |||
26/07/2024 | 09:11:26,200 | 30 | 16,9945 | |
30 | 16,9945 | |||
30 | 16,9945 | |||
26/07/2024 | 09:07:57,831 | 5 | 16,9919 | |
5 | 16,9919 | |||
5 | 16,9919 | |||
26/07/2024 | 09:03:35,775 | 771 | 16,9842 | |
771 | 16,9842 | |||
771 | 16,9842 | |||
26/07/2024 | 09:02:48,265 | 177 | 16,9817 | |
177 | 16,9817 | |||
106 | 16,9817 | |||
71 | 16,9817 | |||
26/07/2024 | 08:56:53,153 | 294 | 17,0025 | |
294 | 17,0025 | |||
294 | 17,0025 | |||
26/07/2024 | 08:44:34,381 | 2 | 17,0088 | |
2 | 17,0088 | |||
2 | 17,0088 | |||
26/07/2024 | 08:37:41,645 | 68 | 17,0024 | |
68 | 17,0024 | |||
68 | 17,0024 | |||
26/07/2024 | 08:36:51,250 | 341 | 16,9745 | |
341 | 16,9745 | |||
341 | 16,9745 | |||
26/07/2024 | 08:36:50,422 | 5 | 16,9993 | |
5 | 16,9993 | |||
5 | 16,9993 | |||
26/07/2024 | 08:34:51,901 | 240 | 16,9753 | |
240 | 16,9753 | |||
240 | 16,9753 | |||
26/07/2024 | 08:14:56,840 | 150 | 17,0069 | |
150 | 17,0069 | |||
150 | 17,0069 | |||
26/07/2024 | 08:13:27,360 | 24 | 16,9826 | |
24 | 16,9826 | |||
24 | 16,9826 | |||
26/07/2024 | 08:03:29,323 | 566 | 16,9865 | |
566 | 16,9865 | |||
295 | 16,9865 | |||
30 | 16,9865 | |||
118 | 16,9865 | |||
93 | 16,9865 | |||
30 | 16,9865 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00