Amundi MSCI World V UCITS ETF Acc

88

74

18,7411

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 12:10:18,289 5   18,7411
      5 18,7411
      5 18,7411
21.11.2024 12:00:08,463 150   18,7124
      150 18,7124
      150 18,7124
21.11.2024 11:54:00,909 3   18,7065
      3 18,7065
      3 18,7065
21.11.2024 11:52:36,329 268   18,708
      268 18,708
      268 18,708
21.11.2024 11:48:48,386 26   18,7062
      26 18,7062
      26 18,7062
21.11.2024 11:40:56,158 68   18,7011
      68 18,7011
      68 18,7011
21.11.2024 11:40:27,385 321   18,7074
      321 18,7074
      321 18,7074
21.11.2024 11:37:55,666 100   18,7065
      100 18,7065
      100 18,7065
21.11.2024 11:36:37,073 230   18,7065
      230 18,7065
      230 18,7065
21.11.2024 11:31:06,128 128   18,699
      128 18,699
      128 18,699
21.11.2024 11:30:37,817 78   18,70
      78 18,70
      78 18,70
21.11.2024 11:28:59,530 1 135   18,6961
      1 135 18,6961
      1 135 18,6961
21.11.2024 11:28:37,923 233   18,6995
      233 18,6995
      233 18,6995
21.11.2024 11:28:37,120 1   18,7005
      1 18,7005
      1 18,7005
21.11.2024 11:10:32,870 54   18,706
      54 18,706
      54 18,706
21.11.2024 11:09:39,568 1 279   18,71
      1 279 18,71
      1 279 18,71
21.11.2024 11:02:41,697 18   18,689
      18 18,689
      18 18,689
21.11.2024 10:56:00,423 160   18,6965
      160 18,6965
      160 18,6965
21.11.2024 10:53:08,773 100   18,693
      100 18,693
      100 18,693
21.11.2024 10:43:36,302 45   18,6924
      45 18,6924
      45 18,6924
21.11.2024 10:33:20,317 62   18,6645
      62 18,6645
      62 18,6645
21.11.2024 10:31:36,791 5   18,661
      5 18,661
      5 18,661
21.11.2024 10:29:12,224 500   18,66
      500 18,66
      500 18,66
21.11.2024 10:27:03,652 1   18,6655
      1 18,6655
      1 18,6655
21.11.2024 10:26:45,516 70   18,6647
      70 18,6647
      70 18,6647
21.11.2024 10:24:08,903 5   18,6755
      5 18,6755
      5 18,6755
21.11.2024 10:08:20,304 12   18,6649
      12 18,6649
      12 18,6649
21.11.2024 10:06:42,455 1   18,6755
      1 18,6755
      1 18,6755
21.11.2024 10:00:04,783 802   18,6845
      802 18,6845
      802 18,6845
21.11.2024 09:56:02,546 100   18,68
      100 18,68
      100 18,68
21.11.2024 09:49:41,297 50   18,6815
      50 18,6815
      50 18,6815
21.11.2024 09:49:26,598 50   18,6819
      50 18,6819
      50 18,6819
21.11.2024 09:46:29,888 200   18,6815
      200 18,6815
      200 18,6815
21.11.2024 09:41:59,422 3   18,672
      3 18,672
      3 18,672
21.11.2024 09:41:39,713 108   18,683
      108 18,683
      108 18,683
21.11.2024 09:38:01,001 30   18,6765
      30 18,6765
      30 18,6765
21.11.2024 09:34:00,760 222   18,6955
      222 18,6955
      222 18,6955
21.11.2024 09:33:55,100 1   18,697
      1 18,697
      1 18,697
21.11.2024 09:32:02,569 350   18,683
      350 18,683
      350 18,683
21.11.2024 09:31:19,924 8   18,6822
      8 18,6822
      8 18,6822
21.11.2024 09:30:40,753 2   18,6915
      2 18,6915
      2 18,6915
21.11.2024 09:30:08,974 1   18,6839
      1 18,6839
      1 18,6839
21.11.2024 09:26:19,335 1 470   18,6945
      1 470 18,6945
      1 470 18,6945
21.11.2024 09:26:15,884 347   18,684
      347 18,684
      347 18,684
21.11.2024 09:22:56,921 3   18,708
      3 18,708
      3 18,708
21.11.2024 09:20:57,388 132   18,6905
      132 18,6905
      132 18,6905
21.11.2024 09:15:30,633 120   18,696
      120 18,696
      120 18,696
21.11.2024 09:14:26,149 18   18,7055
      18 18,7055
      18 18,7055
21.11.2024 09:13:22,838 9   18,699
      9 18,699
      9 18,699
21.11.2024 09:11:48,324 1   18,7075
      1 18,7075
      1 18,7075
21.11.2024 09:08:37,624 34   18,6866
      34 18,6866
      34 18,6866
21.11.2024 09:05:41,288 2   18,7065
      2 18,7065
      2 18,7065
21.11.2024 09:04:54,121 4   18,7145
      4 18,7145
      4 18,7145
21.11.2024 09:04:29,003 582   18,7262
      3 18,7262
      582 18,7262
      6 18,7262
      561 18,7262
      1 18,7262
      11 18,7262
21.11.2024 08:48:23,434 698   18,7111
      698 18,7111
      698 18,7111
21.11.2024 08:46:50,409 10   18,7004
      10 18,7004
      10 18,7004
21.11.2024 08:38:13,515 80   18,7068
      80 18,7068
      80 18,7068
21.11.2024 08:37:51,305 13   18,6706
      13 18,6706
      13 18,6706
21.11.2024 08:27:06,544 8   18,70
      8 18,70
      8 18,70
21.11.2024 08:27:04,260 161   18,7039
      161 18,7039
      161 18,7039
21.11.2024 08:22:29,316 3   18,692
      3 18,692
      3 18,692
21.11.2024 08:22:15,301 14   18,7283
      14 18,7283
      14 18,7283
21.11.2024 08:20:35,498 160   18,7348
      160 18,7348
      160 18,7348
21.11.2024 08:20:16,068 11   18,7021
      11 18,7021
      11 18,7021
21.11.2024 08:18:44,281 150   18,73
      150 18,73
      150 18,73
21.11.2024 08:18:41,395 1 250   18,73
      1 250 18,73
      1 250 18,73
21.11.2024 08:18:34,039 1 250   18,73
      1 250 18,73
      1 250 18,73
21.11.2024 08:16:45,119 2   18,7327
      2 18,7327
      2 18,7327
21.11.2024 08:14:30,668 33   18,7003
      33 18,7003
      33 18,7003
21.11.2024 08:14:25,829 1 068   18,7341
      1 068 18,7341
      1 068 18,7341
21.11.2024 08:10:01,263 15   18,7037
      15 18,7037
      15 18,7037
21.11.2024 08:06:52,567 1   18,7263
      1 18,7263
      1 18,7263
21.11.2024 08:03:57,608 250   18,7226
      250 18,7226
      250 18,7226
21.11.2024 08:01:43,871 2 049   18,7132
      166 18,7132
      668 18,7132
      23 18,7132
      17 18,7132
      746 18,7132
      2 18,7132
      178 18,7132
      266 18,7132
      64 18,7132
      63 18,7132
      60 18,7132
      1 155 18,7132
      690 18,7132
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)