Amundi MSCI World V UCITS ETF Acc

191

184

17,0954

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.07.2024 21:43:18,829 88   17,0954
      88 17,0954
      88 17,0954
26.07.2024 21:38:13,824 30   17,0913
      30 17,0913
      30 17,0913
26.07.2024 21:29:14,249 128   17,1303
      128 17,1303
      128 17,1303
26.07.2024 21:19:11,436 2   17,097
      2 17,097
      2 17,097
26.07.2024 21:07:46,279 29   17,0903
      29 17,0903
      29 17,0903
26.07.2024 20:41:50,902 570   17,10
      570 17,10
      570 17,10
26.07.2024 20:37:25,017 150   17,1246
      150 17,1246
      150 17,1246
26.07.2024 20:35:33,177 33   17,1301
      33 17,1301
      33 17,1301
26.07.2024 20:04:37,146 60   17,14
      60 17,14
      60 17,14
26.07.2024 20:03:35,302 600   17,1407
      600 17,1407
      600 17,1407
26.07.2024 20:03:31,865 35   17,1157
      35 17,1157
      35 17,1157
26.07.2024 19:50:54,547 150   17,1224
      150 17,1224
      150 17,1224
26.07.2024 19:41:31,301 60   17,1258
      60 17,1258
      60 17,1258
26.07.2024 19:38:48,213 350   17,12
      350 17,12
      350 17,12
26.07.2024 19:38:14,138 1 250   17,12
      1 250 17,12
      1 250 17,12
26.07.2024 19:37:53,072 1   17,1303
      1 17,1303
      1 17,1303
26.07.2024 19:26:52,723 100   17,1905
      100 17,1905
      100 17,1905
26.07.2024 19:25:11,028 100   17,1874
      100 17,1874
      100 17,1874
26.07.2024 19:20:43,982 60   17,1834
      60 17,1834
      60 17,1834
26.07.2024 19:20:40,612 3   17,1819
      3 17,1819
      3 17,1819
26.07.2024 19:18:36,925 260   17,1858
      260 17,1858
      260 17,1858
26.07.2024 19:11:32,577 5   17,1763
      5 17,1763
      5 17,1763
26.07.2024 19:07:17,914 50   17,184
      50 17,184
      50 17,184
26.07.2024 19:03:41,938 40   17,18
      40 17,18
      40 17,18
26.07.2024 19:01:56,331 80   17,183
      80 17,183
      80 17,183
26.07.2024 18:21:56,555 68   17,1388
      68 17,1388
      68 17,1388
26.07.2024 18:14:25,278 9   17,1201
      9 17,1201
      9 17,1201
26.07.2024 18:11:12,805 60   17,1304
      60 17,1304
      60 17,1304
26.07.2024 17:51:20,888 142   17,1199
      60 17,1199
      123 17,1199
      19 17,1199
      82 17,1199
26.07.2024 17:30:16,976 50   17,074
      50 17,074
      50 17,074
26.07.2024 17:21:01,170 28   17,0695
      28 17,0695
      28 17,0695
26.07.2024 17:18:17,798 116   17,0699
      116 17,0699
      116 17,0699
26.07.2024 17:16:13,826 500   17,0695
      500 17,0695
      500 17,0695
26.07.2024 17:10:03,379 20   17,0855
      20 17,0855
      20 17,0855
26.07.2024 17:08:47,991 120   17,0895
      120 17,0895
      120 17,0895
26.07.2024 17:06:29,504 58   17,088
      58 17,088
      58 17,088
26.07.2024 16:53:28,557 5   17,0555
      5 17,0555
      5 17,0555
26.07.2024 16:50:36,859 3   17,057
      3 17,057
      3 17,057
26.07.2024 16:44:14,652 174   17,074
      174 17,074
      174 17,074
26.07.2024 16:40:18,973 2 000   17,0495
      2 000 17,0495
      2 000 17,0495
26.07.2024 16:38:56,070 1   17,044
      1 17,044
      1 17,044
26.07.2024 16:36:59,759 1   17,049
      1 17,049
      1 17,049
26.07.2024 16:35:31,664 1   17,043
      1 17,043
      1 17,043
26.07.2024 16:35:30,927 293   17,043
      293 17,043
      293 17,043
26.07.2024 16:30:32,456 638   17,0735
      638 17,0735
      638 17,0735
26.07.2024 16:27:02,007 35   17,10
      35 17,10
      35 17,10
26.07.2024 16:21:43,772 200   17,0624
      200 17,0624
      200 17,0624
26.07.2024 16:19:04,976 1 180   17,0449
      1 180 17,0449
      1 180 17,0449
26.07.2024 16:04:58,341 2 928   17,07
      2 928 17,07
      2 928 17,07
26.07.2024 16:01:14,856 300   17,071
      300 17,071
      300 17,071
26.07.2024 15:57:58,265 675   17,0545
      675 17,0545
      675 17,0545
26.07.2024 15:51:55,986 117   17,043
      117 17,043
      117 17,043
26.07.2024 15:49:35,211 189   17,0429
      189 17,0429
      189 17,0429
26.07.2024 15:37:53,501 8   17,0426
      8 17,0426
      8 17,0426
26.07.2024 15:22:49,997 293   17,037
      293 17,037
      293 17,037
26.07.2024 15:18:29,824 400   17,041
      400 17,041
      400 17,041
26.07.2024 15:17:59,159 565   17,0425
      565 17,0425
      565 17,0425
26.07.2024 15:07:04,084 1 042   17,0405
      1 042 17,0405
      1 042 17,0405
26.07.2024 15:02:35,587 100   17,0425
      100 17,0425
      100 17,0425
26.07.2024 15:00:47,992 30   17,047
      30 17,047
      30 17,047
26.07.2024 14:58:41,627 10   17,0447
      10 17,0447
      10 17,0447
26.07.2024 14:58:20,943 36   17,045
      36 17,045
      36 17,045
26.07.2024 14:53:45,908 5   17,052
      5 17,052
      5 17,052
26.07.2024 14:49:32,181 13   17,0395
      13 17,0395
      13 17,0395
26.07.2024 14:49:02,878 100   17,0425
      100 17,0425
      100 17,0425
26.07.2024 14:48:14,983 9   17,0372
      9 17,0372
      9 17,0372
26.07.2024 14:34:53,401 200   17,05
      200 17,05
      200 17,05
26.07.2024 14:31:14,078 10   17,0641
      10 17,0641
      10 17,0641
26.07.2024 14:27:56,203 115   17,0675
      115 17,0675
      115 17,0675
26.07.2024 14:22:12,430 30   17,0595
      30 17,0595
      30 17,0595
26.07.2024 14:19:37,672 115   17,054
      115 17,054
      115 17,054
26.07.2024 14:15:20,069 90   17,06
      90 17,06
      90 17,06
26.07.2024 14:15:00,629 118   17,0615
      118 17,0615
      118 17,0615
26.07.2024 14:11:55,888 587   17,0635
      587 17,0635
      587 17,0635
26.07.2024 14:09:22,383 58   17,062
      58 17,062
      58 17,062
26.07.2024 14:07:37,866 50   17,0622
      50 17,0622
      50 17,0622
26.07.2024 14:07:35,541 15   17,0593
      15 17,0593
      15 17,0593
26.07.2024 14:05:52,453 1 200   17,06
      1 200 17,06
      1 200 17,06
26.07.2024 14:01:28,494 15   17,0584
      15 17,0584
      15 17,0584
26.07.2024 13:54:56,957 60   17,0622
      60 17,0622
      60 17,0622
26.07.2024 13:47:38,626 43   17,0585
      43 17,0585
      43 17,0585
26.07.2024 13:46:32,003 51   17,0527
      51 17,0527
      51 17,0527
26.07.2024 13:45:13,169 557   17,0517
      557 17,0517
      557 17,0517
26.07.2024 13:42:10,328 24   17,0535
      24 17,0535
      24 17,0535
26.07.2024 13:37:40,161 850   17,054
      850 17,054
      850 17,054
26.07.2024 13:36:24,929 6   17,0532
      6 17,0532
      6 17,0532
26.07.2024 13:20:32,599 58   17,042
      58 17,042
      58 17,042
26.07.2024 13:17:23,954 88   17,0455
      88 17,0455
      88 17,0455
26.07.2024 13:12:50,568 5   17,0559
      5 17,0559
      5 17,0559
26.07.2024 13:08:27,132 117   17,0484
      117 17,0484
      117 17,0484
26.07.2024 13:08:21,801 32   17,0484
      32 17,0484
      32 17,0484
26.07.2024 13:07:10,172 1   17,0468
      1 17,0468
      1 17,0468
26.07.2024 13:05:51,707 230   17,0475
      230 17,0475
      230 17,0475
26.07.2024 13:05:42,574 300   17,0475
      300 17,0475
      300 17,0475
26.07.2024 13:05:11,616 1   17,043
      1 17,043
      1 17,043
26.07.2024 13:05:02,712 6   17,04
      6 17,04
      6 17,04
26.07.2024 12:59:28,453 90   17,0464
      90 17,0464
      90 17,0464
26.07.2024 12:58:36,799 50   17,0494
      50 17,0494
      50 17,0494
26.07.2024 12:55:46,511 50   17,0525
      50 17,0525
      50 17,0525
26.07.2024 12:51:11,431 61   17,0527
      61 17,0527
      61 17,0527
26.07.2024 12:50:10,939 92   17,0507
      92 17,0507
      92 17,0507
26.07.2024 12:41:42,531 17   17,0545
      17 17,0545
      17 17,0545
26.07.2024 12:38:54,147 13   17,0555
      13 17,0555
      13 17,0555
26.07.2024 12:37:54,079 15   17,0575
      15 17,0575
      15 17,0575
26.07.2024 12:36:16,117 47   17,0595
      47 17,0595
      47 17,0595
26.07.2024 12:34:32,384 880   17,0615
      880 17,0615
      880 17,0615
26.07.2024 12:34:24,197 15   17,0615
      15 17,0615
      15 17,0615
26.07.2024 12:33:44,581 282   17,0637
      282 17,0637
      282 17,0637
26.07.2024 12:27:53,677 60   17,049
      60 17,049
      60 17,049
26.07.2024 12:27:49,065 210   17,0495
      210 17,0495
      210 17,0495
26.07.2024 12:26:11,169 3   17,0475
      3 17,0475
      3 17,0475
26.07.2024 12:25:42,862 2   17,048
      2 17,048
      2 17,048
26.07.2024 12:23:40,021 410   17,051
      410 17,051
      410 17,051
26.07.2024 12:18:42,097 25   17,0478
      25 17,0478
      25 17,0478
26.07.2024 12:18:03,873 450   17,0504
      450 17,0504
      450 17,0504
26.07.2024 12:13:14,150 1 600   17,0529
      1 600 17,0529
      1 600 17,0529
26.07.2024 12:10:52,781 732   17,054
      732 17,054
      732 17,054
26.07.2024 12:07:06,714 790   17,051
      790 17,051
      790 17,051
26.07.2024 12:04:12,696 3 100   17,049
      3 100 17,049
      3 100 17,049
26.07.2024 11:59:53,246 118   17,0509
      118 17,0509
      118 17,0509
26.07.2024 11:55:34,601 285   17,0519
      285 17,0519
      285 17,0519
26.07.2024 11:51:50,832 120   17,0485
      120 17,0485
      120 17,0485
26.07.2024 11:44:57,957 175   17,0455
      175 17,0455
      175 17,0455
26.07.2024 11:32:14,058 60   17,0449
      60 17,0449
      60 17,0449
26.07.2024 11:26:14,399 25   17,05
      25 17,05
      25 17,05
26.07.2024 11:13:37,053 600   17,0569
      600 17,0569
      600 17,0569
26.07.2024 11:12:42,257 30   17,0604
      30 17,0604
      30 17,0604
26.07.2024 11:10:58,028 13   17,0561
      13 17,0561
      13 17,0561
26.07.2024 11:10:36,829 50   17,0536
      50 17,0536
      50 17,0536
26.07.2024 11:10:16,823 372   17,0592
      372 17,0592
      372 17,0592
26.07.2024 11:04:44,408 58   17,0612
      58 17,0612
      58 17,0612
26.07.2024 11:02:43,123 10   17,061
      10 17,061
      10 17,061
26.07.2024 11:02:40,727 585   17,066
      585 17,066
      585 17,066
26.07.2024 11:01:56,475 11   17,0672
      11 17,0672
      11 17,0672
26.07.2024 10:50:56,195 117   17,0597
      117 17,0597
      117 17,0597
26.07.2024 10:50:54,366 8   17,0595
      8 17,0595
      8 17,0595
26.07.2024 10:50:53,049 19   17,0595
      19 17,0595
      19 17,0595
26.07.2024 10:49:03,654 50   17,064
      50 17,064
      50 17,064
26.07.2024 10:42:17,369 1   17,0599
      1 17,0599
      1 17,0599
26.07.2024 10:40:21,113 1   17,061
      1 17,061
      1 17,061
26.07.2024 10:38:28,827 150   17,06
      150 17,06
      150 17,06
26.07.2024 10:38:15,003 125   17,0569
      125 17,0569
      118 17,0569
      7 17,0569
26.07.2024 10:38:09,943 114   17,0625
      114 17,0625
      114 17,0625
26.07.2024 10:34:32,585 8   17,0551
      8 17,0551
      8 17,0551
26.07.2024 10:33:21,507 21   17,0617
      21 17,0617
      21 17,0617
26.07.2024 10:31:24,940 180   17,0549
      180 17,0549
      180 17,0549
26.07.2024 10:28:25,778 10   17,0555
      10 17,0555
      10 17,0555
26.07.2024 10:22:25,951 2 930   17,0475
      2 930 17,0475
      2 930 17,0475
26.07.2024 10:19:16,119 120   17,052
      120 17,052
      120 17,052
26.07.2024 10:17:14,922 900   17,049
      900 17,049
      900 17,049
26.07.2024 10:15:45,077 30   17,0435
      30 17,0435
      30 17,0435
26.07.2024 10:14:55,315 352   17,0437
      352 17,0437
      352 17,0437
26.07.2024 10:13:06,655 58   17,0445
      58 17,0445
      58 17,0445
26.07.2024 10:12:08,585 9   17,0395
      9 17,0395
      9 17,0395
26.07.2024 10:08:06,679 600   17,036
      600 17,036
      600 17,036
26.07.2024 10:06:07,631 1   17,032
      1 17,032
      1 17,032
26.07.2024 09:59:42,160 30   17,036
      30 17,036
      30 17,036
26.07.2024 09:48:56,456 5   17,0162
      5 17,0162
      5 17,0162
26.07.2024 09:41:03,886 3 100   17,0155
      3 100 17,0155
      3 100 17,0155
26.07.2024 09:40:27,407 3   17,0204
      3 17,0204
      3 17,0204
26.07.2024 09:39:01,107 6   17,0149
      6 17,0149
      6 17,0149
26.07.2024 09:38:54,669 2 645   17,0154
      2 645 17,0154
      2 645 17,0154
26.07.2024 09:34:57,774 88   17,0127
      88 17,0127
      88 17,0127
26.07.2024 09:31:28,924 530   17,003
      530 17,003
      530 17,003
26.07.2024 09:29:12,902 120   17,0109
      120 17,0109
      120 17,0109
26.07.2024 09:27:21,562 200   17,0065
      200 17,0065
      200 17,0065
26.07.2024 09:24:37,424 250   16,9995
      250 16,9995
      250 16,9995
26.07.2024 09:21:40,853 20   17,0025
      20 17,0025
      20 17,0025
26.07.2024 09:19:23,069 8   17,0015
      8 17,0015
      8 17,0015
26.07.2024 09:15:13,012 21   17,0097
      21 17,0097
      21 17,0097
26.07.2024 09:14:03,089 125   16,9987
      125 16,9987
      125 16,9987
26.07.2024 09:11:26,200 30   16,9945
      30 16,9945
      30 16,9945
26.07.2024 09:07:57,831 5   16,9919
      5 16,9919
      5 16,9919
26.07.2024 09:03:35,775 771   16,9842
      771 16,9842
      771 16,9842
26.07.2024 09:02:48,265 177   16,9817
      177 16,9817
      106 16,9817
      71 16,9817
26.07.2024 08:56:53,153 294   17,0025
      294 17,0025
      294 17,0025
26.07.2024 08:44:34,381 2   17,0088
      2 17,0088
      2 17,0088
26.07.2024 08:37:41,645 68   17,0024
      68 17,0024
      68 17,0024
26.07.2024 08:36:51,250 341   16,9745
      341 16,9745
      341 16,9745
26.07.2024 08:36:50,422 5   16,9993
      5 16,9993
      5 16,9993
26.07.2024 08:34:51,901 240   16,9753
      240 16,9753
      240 16,9753
26.07.2024 08:14:56,840 150   17,0069
      150 17,0069
      150 17,0069
26.07.2024 08:13:27,360 24   16,9826
      24 16,9826
      24 16,9826
26.07.2024 08:03:29,323 566   16,9865
      566 16,9865
      295 16,9865
      30 16,9865
      118 16,9865
      93 16,9865
      30 16,9865
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)