Amundi MSCI World V UCITS ETF Acc

198

180

16.801

Date Time Volume Order Volume Price
14/08/2024 21:53:04.305 29   16.801
      29 16.801
      29 16.801
14/08/2024 21:46:39.730 36   16.7946
      33 16.7946
      3 16.7946
      36 16.7946
14/08/2024 21:46:27.622 178   16.82
      178 16.82
      178 16.82
14/08/2024 21:34:56.776 170   16.8021
      170 16.8021
      170 16.8021
14/08/2024 21:24:12.607 1   16.8144
      1 16.8144
      1 16.8144
14/08/2024 20:57:53.825 120   16.8392
      120 16.8392
      120 16.8392
14/08/2024 20:53:48.917 5   16.8284
      5 16.8284
      5 16.8284
14/08/2024 20:38:54.749 15   16.8249
      15 16.8249
      15 16.8249
14/08/2024 20:34:32.645 1 189   16.8196
      1 189 16.8196
      1 189 16.8196
14/08/2024 20:21:41.138 300   16.8151
      300 16.8151
      300 16.8151
14/08/2024 20:14:56.937 600   16.81
      600 16.81
      600 16.81
14/08/2024 20:11:26.085 2   16.7817
      2 16.7817
      2 16.7817
14/08/2024 20:11:18.830 35   16.8051
      35 16.8051
      35 16.8051
14/08/2024 20:06:31.283 100   16.7855
      100 16.7855
      100 16.7855
14/08/2024 19:58:09.361 63   16.8207
      63 16.8207
      63 16.8207
14/08/2024 19:20:54.914 125   16.7768
      125 16.7768
      125 16.7768
14/08/2024 19:17:25.957 60   16.807
      60 16.807
      60 16.807
14/08/2024 18:49:42.818 1   16.7768
      1 16.7768
      1 16.7768
14/08/2024 18:48:33.119 90   16.7752
      90 16.7752
      90 16.7752
14/08/2024 18:31:27.038 235   16.786
      235 16.786
      235 16.786
14/08/2024 18:26:45.156 1   16.76
      1 16.76
      1 16.76
14/08/2024 18:08:20.704 100   16.84
      100 16.84
      100 16.84
14/08/2024 18:07:17.436 28   16.8346
      28 16.8346
      28 16.8346
14/08/2024 18:05:20.807 125   16.8399
      125 16.8399
      125 16.8399
14/08/2024 18:04:08.561 300   16.8399
      300 16.8399
      300 16.8399
14/08/2024 18:01:02.382 200   16.8383
      200 16.8383
      200 16.8383
14/08/2024 17:59:13.856 297   16.8399
      297 16.8399
      297 16.8399
14/08/2024 17:43:18.616 60   16.8096
      60 16.8096
      60 16.8096
14/08/2024 17:39:16.542 30   16.818
      30 16.818
      30 16.818
14/08/2024 17:33:23.094 8   16.7864
      8 16.7864
      8 16.7864
14/08/2024 17:24:07.469 450   16.7722
      450 16.7722
      450 16.7722
14/08/2024 17:05:17.543 38   16.7695
      38 16.7695
      38 16.7695
14/08/2024 16:40:25.108 215   16.6975
      215 16.6975
      215 16.6975
14/08/2024 16:37:31.597 6   16.7014
      6 16.7014
      6 16.7014
14/08/2024 16:34:09.278 3 000   16.69
      3 000 16.69
      3 000 16.69
14/08/2024 16:33:46.168 315   16.70
      10 16.70
      70 16.70
      58 16.70
      150 16.70
      12 16.70
      5 16.70
      315 16.70
      6 16.70
      4 16.70
14/08/2024 16:29:51.200 4   16.731
      4 16.731
      4 16.731
14/08/2024 16:28:30.082 170   16.7305
      170 16.7305
      170 16.7305
14/08/2024 16:27:36.735 170   16.729
      170 16.729
      170 16.729
14/08/2024 16:19:55.370 80   16.7305
      80 16.7305
      80 16.7305
14/08/2024 16:13:42.240 20   16.7199
      20 16.7199
      20 16.7199
14/08/2024 16:10:17.123 150   16.724
      150 16.724
      150 16.724
14/08/2024 16:08:33.705 6   16.7199
      6 16.7199
      6 16.7199
14/08/2024 16:02:09.052 10   16.7265
      10 16.7265
      10 16.7265
14/08/2024 16:00:49.040 2   16.7245
      2 16.7245
      2 16.7245
14/08/2024 15:59:41.940 420   16.72
      420 16.72
      420 16.72
14/08/2024 15:54:27.882 597   16.7335
      597 16.7335
      597 16.7335
14/08/2024 15:44:36.647 198   16.7245
      198 16.7245
      198 16.7245
14/08/2024 15:42:51.201 340   16.7295
      340 16.7295
      340 16.7295
14/08/2024 15:40:13.284 198   16.7595
      198 16.7595
      198 16.7595
14/08/2024 15:38:45.396 5   16.763
      5 16.763
      5 16.763
14/08/2024 15:38:13.078 3   16.7528
      3 16.7528
      3 16.7528
14/08/2024 15:37:06.126 62   16.7585
      62 16.7585
      62 16.7585
14/08/2024 15:35:17.268 900   16.7418
      900 16.7418
      900 16.7418
14/08/2024 15:35:06.843 40   16.75
      40 16.75
      40 16.75
14/08/2024 15:34:49.566 17   16.76
      17 16.76
      17 16.76
14/08/2024 15:33:20.188 25   16.77
      25 16.77
      25 16.77
14/08/2024 15:33:18.171 10   16.7717
      10 16.7717
      10 16.7717
14/08/2024 15:28:56.332 15   16.773
      15 16.773
      15 16.773
14/08/2024 15:13:59.424 300   16.7715
      300 16.7715
      300 16.7715
14/08/2024 15:13:01.254 9   16.767
      9 16.767
      9 16.767
14/08/2024 15:11:20.263 5   16.765
      5 16.765
      5 16.765
14/08/2024 15:04:10.899 9   16.7745
      9 16.7745
      9 16.7745
14/08/2024 15:02:28.088 70   16.79
      70 16.79
      70 16.79
14/08/2024 15:02:26.463 53   16.79
      53 16.79
      53 16.79
14/08/2024 14:55:23.878 1   16.7875
      1 16.7875
      1 16.7875
14/08/2024 14:53:17.006 18   16.7855
      18 16.7855
      18 16.7855
14/08/2024 14:51:26.475 30   16.7835
      30 16.7835
      30 16.7835
14/08/2024 14:48:06.190 1 191   16.80
      1 191 16.80
      1 191 16.80
14/08/2024 14:44:11.779 50   16.779
      50 16.779
      50 16.779
14/08/2024 14:40:13.157 39   16.762
      39 16.762
      39 16.762
14/08/2024 14:36:17.515 30   16.7605
      30 16.7605
      30 16.7605
14/08/2024 14:27:28.399 18   16.766
      18 16.766
      18 16.766
14/08/2024 14:26:43.741 450   16.764
      450 16.764
      450 16.764
14/08/2024 14:24:46.981 5 500   16.757
      5 500 16.757
      5 500 16.757
14/08/2024 14:21:50.341 15   16.7555
      15 16.7555
      15 16.7555
14/08/2024 14:19:16.590 5   16.7605
      5 16.7605
      5 16.7605
14/08/2024 14:16:10.221 1 338   16.7651
      1 338 16.7651
      1 338 16.7651
14/08/2024 14:15:23.256 59   16.767
      59 16.767
      59 16.767
14/08/2024 14:09:06.674 55   16.7675
      55 16.7675
      55 16.7675
14/08/2024 14:07:38.130 217   16.7661
      217 16.7661
      217 16.7661
14/08/2024 14:03:09.867 4   16.761
      4 16.761
      4 16.761
14/08/2024 14:00:16.933 2   16.7635
      2 16.7635
      2 16.7635
14/08/2024 13:55:11.506 900   16.7672
      900 16.7672
      900 16.7672
14/08/2024 13:44:31.860 2   16.761
      2 16.761
      2 16.761
14/08/2024 13:43:43.263 178   16.761
      178 16.761
      178 16.761
14/08/2024 13:39:55.556 300   16.761
      300 16.761
      300 16.761
14/08/2024 13:33:27.575 8   16.7545
      8 16.7545
      8 16.7545
14/08/2024 13:25:25.332 11   16.7535
      11 16.7535
      11 16.7535
14/08/2024 13:12:32.274 19   16.7682
      19 16.7682
      19 16.7682
14/08/2024 13:10:20.805 1   16.771
      1 16.771
      1 16.771
14/08/2024 12:38:42.728 1 500   16.7672
      1 500 16.7672
      1 500 16.7672
14/08/2024 12:38:13.035 15   16.7648
      15 16.7648
      15 16.7648
14/08/2024 12:30:19.447 10   16.764
      10 16.764
      10 16.764
14/08/2024 12:24:30.699 3   16.7568
      3 16.7568
      3 16.7568
14/08/2024 12:24:20.694 2   16.7597
      2 16.7597
      2 16.7597
14/08/2024 12:24:05.744 2 550   16.7574
      2 550 16.7574
      2 550 16.7574
14/08/2024 12:21:36.628 180   16.7587
      180 16.7587
      180 16.7587
14/08/2024 12:19:09.563 30   16.7597
      30 16.7597
      30 16.7597
14/08/2024 12:17:58.551 30   16.7605
      30 16.7605
      30 16.7605
14/08/2024 12:17:46.568 300   16.7609
      300 16.7609
      300 16.7609
14/08/2024 12:14:27.396 2   16.7615
      2 16.7615
      2 16.7615
14/08/2024 12:11:11.810 600   16.767
      600 16.767
      600 16.767
14/08/2024 12:11:00.489 65   16.7651
      65 16.7651
      65 16.7651
14/08/2024 12:07:44.879 30   16.7695
      30 16.7695
      30 16.7695
14/08/2024 11:49:44.456 391   16.759
      391 16.759
      391 16.759
14/08/2024 11:48:40.310 77   16.759
      77 16.759
      77 16.759
14/08/2024 11:44:45.271 119   16.7607
      119 16.7607
      119 16.7607
14/08/2024 11:43:59.007 29   16.7577
      29 16.7577
      29 16.7577
14/08/2024 11:38:18.389 268   16.767
      268 16.767
      268 16.767
14/08/2024 11:36:24.891 120   16.7614
      120 16.7614
      120 16.7614
14/08/2024 11:30:28.342 298   16.7645
      298 16.7645
      298 16.7645
14/08/2024 11:29:02.281 35   16.7625
      35 16.7625
      35 16.7625
14/08/2024 11:23:15.763 208   16.7672
      208 16.7672
      208 16.7672
14/08/2024 11:18:18.551 22   16.7672
      22 16.7672
      22 16.7672
14/08/2024 11:17:20.256 304   16.7662
      304 16.7662
      304 16.7662
14/08/2024 11:16:45.462 30   16.767
      30 16.767
      30 16.767
14/08/2024 11:11:30.820 446   16.767
      446 16.767
      446 16.767
14/08/2024 10:55:18.024 603   16.767
      603 16.767
      603 16.767
14/08/2024 10:55:05.109 55   16.772
      55 16.772
      55 16.772
14/08/2024 10:54:57.125 314   16.772
      314 16.772
      314 16.772
14/08/2024 10:52:06.594 3   16.7681
      3 16.7681
      3 16.7681
14/08/2024 10:51:04.592 299   16.773
      299 16.773
      299 16.773
14/08/2024 10:49:12.162 3   16.7705
      3 16.7705
      3 16.7705
14/08/2024 10:48:28.428 12   16.77
      12 16.77
      12 16.77
14/08/2024 10:43:54.145 7   16.778
      7 16.778
      7 16.778
14/08/2024 10:43:24.659 26   16.773
      26 16.773
      26 16.773
14/08/2024 10:40:10.856 2 323   16.771
      2 323 16.771
      2 323 16.771
14/08/2024 10:39:33.390 191   16.774
      191 16.774
      191 16.774
14/08/2024 10:38:53.846 4   16.773
      4 16.773
      4 16.773
14/08/2024 10:38:45.700 130   16.7775
      130 16.7775
      130 16.7775
14/08/2024 10:36:58.070 545   16.777
      545 16.777
      545 16.777
14/08/2024 10:36:25.520 41   16.778
      41 16.778
      41 16.778
14/08/2024 10:31:07.298 18   16.7725
      18 16.7725
      18 16.7725
14/08/2024 10:25:23.710 45   16.773
      45 16.773
      45 16.773
14/08/2024 10:20:34.434 119   16.7695
      119 16.7695
      119 16.7695
14/08/2024 10:16:30.713 20   16.7657
      20 16.7657
      20 16.7657
14/08/2024 10:13:21.898 1   16.771
      1 16.771
      1 16.771
14/08/2024 10:11:39.111 8   16.766
      8 16.766
      8 16.766
14/08/2024 10:05:40.229 29   16.7725
      29 16.7725
      29 16.7725
14/08/2024 10:01:47.791 5   16.7815
      5 16.7815
      5 16.7815
14/08/2024 09:58:51.856 27   16.7804
      27 16.7804
      27 16.7804
14/08/2024 09:58:20.169 13   16.7812
      13 16.7812
      13 16.7812
14/08/2024 09:57:17.600 110   16.7823
      110 16.7823
      110 16.7823
14/08/2024 09:50:40.251 4   16.7846
      4 16.7846
      4 16.7846
14/08/2024 09:33:18.873 30   16.7895
      30 16.7895
      30 16.7895
14/08/2024 09:30:36.441 5 000   16.80
      5 000 16.80
      5 000 16.80
14/08/2024 09:30:23.879 1   16.7917
      1 16.7917
      1 16.7917
14/08/2024 09:23:40.431 11   16.80
      11 16.80
      11 16.80
14/08/2024 09:20:00.787 2 100   16.7916
      2 100 16.7916
      2 100 16.7916
14/08/2024 09:16:22.512 30   16.7877
      30 16.7877
      30 16.7877
14/08/2024 09:13:47.262 453   16.7895
      453 16.7895
      453 16.7895
14/08/2024 09:12:00.556 5 500   16.7895
      5 500 16.7895
      5 500 16.7895
14/08/2024 09:08:35.040 300   16.7955
      300 16.7955
      300 16.7955
14/08/2024 09:04:39.609 800   16.8015
      800 16.8015
      800 16.8015
14/08/2024 09:03:45.598 60   16.8099
      60 16.8099
      60 16.8099
14/08/2024 09:01:38.432 63   16.7997
      63 16.7997
      63 16.7997
14/08/2024 09:00:48.766 250   16.8053
      250 16.8053
      250 16.8053
14/08/2024 09:00:41.080 1 250   16.8055
      1 250 16.8055
      1 250 16.8055
14/08/2024 08:43:11.282 3   16.8425
      3 16.8425
      3 16.8425
14/08/2024 08:40:23.200 12   16.844
      12 16.844
      12 16.844
14/08/2024 08:35:48.407 178   16.8473
      178 16.8473
      178 16.8473
14/08/2024 08:35:46.789 6   16.8473
      6 16.8473
      6 16.8473
14/08/2024 08:35:18.286 59   16.8496
      59 16.8496
      59 16.8496
14/08/2024 08:34:09.411 1   16.8496
      1 16.8496
      1 16.8496
14/08/2024 08:32:49.805 713   16.8494
      713 16.8494
      713 16.8494
14/08/2024 08:32:12.802 10   16.8504
      10 16.8504
      10 16.8504
14/08/2024 08:30:53.559 30   16.8498
      30 16.8498
      30 16.8498
14/08/2024 08:26:14.722 70   16.8242
      70 16.8242
      70 16.8242
14/08/2024 08:25:44.930 2   16.8485
      2 16.8485
      2 16.8485
14/08/2024 08:25:13.273 2   16.85
      2 16.85
      2 16.85
14/08/2024 08:23:56.983 24   16.8247
      24 16.8247
      24 16.8247
14/08/2024 08:21:35.308 10   16.8463
      10 16.8463
      10 16.8463
14/08/2024 08:15:17.858 150   16.84
      150 16.84
      150 16.84
14/08/2024 08:10:31.453 10   16.8464
      10 16.8464
      10 16.8464
14/08/2024 08:03:25.387 357   16.8218
      357 16.8218
      357 16.8218
14/08/2024 08:03:14.259 1 250   16.8234
      1 250 16.8234
      1 250 16.8234
14/08/2024 08:02:14.208 1 250   16.8234
      1 250 16.8234
      1 250 16.8234
14/08/2024 08:02:12.446 1 250   16.8234
      1 250 16.8234
      1 250 16.8234
14/08/2024 08:02:07.361 2 101   16.8234
      1 170 16.8234
      32 16.8234
      14 16.8234
      10 16.8234
      38 16.8234
      11 16.8234
      175 16.8234
      595 16.8234
      1 16.8234
      13 16.8234
      893 16.8234
      1 250 16.8234
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM