Amundi MSCI World V UCITS ETF Acc
- Information
- Last
- Buy
- Sell
198
180
16.801
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:04.305 | 29 | 16.801 | |
29 | 16.801 | |||
29 | 16.801 | |||
14/08/2024 | 21:46:39.730 | 36 | 16.7946 | |
33 | 16.7946 | |||
3 | 16.7946 | |||
36 | 16.7946 | |||
14/08/2024 | 21:46:27.622 | 178 | 16.82 | |
178 | 16.82 | |||
178 | 16.82 | |||
14/08/2024 | 21:34:56.776 | 170 | 16.8021 | |
170 | 16.8021 | |||
170 | 16.8021 | |||
14/08/2024 | 21:24:12.607 | 1 | 16.8144 | |
1 | 16.8144 | |||
1 | 16.8144 | |||
14/08/2024 | 20:57:53.825 | 120 | 16.8392 | |
120 | 16.8392 | |||
120 | 16.8392 | |||
14/08/2024 | 20:53:48.917 | 5 | 16.8284 | |
5 | 16.8284 | |||
5 | 16.8284 | |||
14/08/2024 | 20:38:54.749 | 15 | 16.8249 | |
15 | 16.8249 | |||
15 | 16.8249 | |||
14/08/2024 | 20:34:32.645 | 1 189 | 16.8196 | |
1 189 | 16.8196 | |||
1 189 | 16.8196 | |||
14/08/2024 | 20:21:41.138 | 300 | 16.8151 | |
300 | 16.8151 | |||
300 | 16.8151 | |||
14/08/2024 | 20:14:56.937 | 600 | 16.81 | |
600 | 16.81 | |||
600 | 16.81 | |||
14/08/2024 | 20:11:26.085 | 2 | 16.7817 | |
2 | 16.7817 | |||
2 | 16.7817 | |||
14/08/2024 | 20:11:18.830 | 35 | 16.8051 | |
35 | 16.8051 | |||
35 | 16.8051 | |||
14/08/2024 | 20:06:31.283 | 100 | 16.7855 | |
100 | 16.7855 | |||
100 | 16.7855 | |||
14/08/2024 | 19:58:09.361 | 63 | 16.8207 | |
63 | 16.8207 | |||
63 | 16.8207 | |||
14/08/2024 | 19:20:54.914 | 125 | 16.7768 | |
125 | 16.7768 | |||
125 | 16.7768 | |||
14/08/2024 | 19:17:25.957 | 60 | 16.807 | |
60 | 16.807 | |||
60 | 16.807 | |||
14/08/2024 | 18:49:42.818 | 1 | 16.7768 | |
1 | 16.7768 | |||
1 | 16.7768 | |||
14/08/2024 | 18:48:33.119 | 90 | 16.7752 | |
90 | 16.7752 | |||
90 | 16.7752 | |||
14/08/2024 | 18:31:27.038 | 235 | 16.786 | |
235 | 16.786 | |||
235 | 16.786 | |||
14/08/2024 | 18:26:45.156 | 1 | 16.76 | |
1 | 16.76 | |||
1 | 16.76 | |||
14/08/2024 | 18:08:20.704 | 100 | 16.84 | |
100 | 16.84 | |||
100 | 16.84 | |||
14/08/2024 | 18:07:17.436 | 28 | 16.8346 | |
28 | 16.8346 | |||
28 | 16.8346 | |||
14/08/2024 | 18:05:20.807 | 125 | 16.8399 | |
125 | 16.8399 | |||
125 | 16.8399 | |||
14/08/2024 | 18:04:08.561 | 300 | 16.8399 | |
300 | 16.8399 | |||
300 | 16.8399 | |||
14/08/2024 | 18:01:02.382 | 200 | 16.8383 | |
200 | 16.8383 | |||
200 | 16.8383 | |||
14/08/2024 | 17:59:13.856 | 297 | 16.8399 | |
297 | 16.8399 | |||
297 | 16.8399 | |||
14/08/2024 | 17:43:18.616 | 60 | 16.8096 | |
60 | 16.8096 | |||
60 | 16.8096 | |||
14/08/2024 | 17:39:16.542 | 30 | 16.818 | |
30 | 16.818 | |||
30 | 16.818 | |||
14/08/2024 | 17:33:23.094 | 8 | 16.7864 | |
8 | 16.7864 | |||
8 | 16.7864 | |||
14/08/2024 | 17:24:07.469 | 450 | 16.7722 | |
450 | 16.7722 | |||
450 | 16.7722 | |||
14/08/2024 | 17:05:17.543 | 38 | 16.7695 | |
38 | 16.7695 | |||
38 | 16.7695 | |||
14/08/2024 | 16:40:25.108 | 215 | 16.6975 | |
215 | 16.6975 | |||
215 | 16.6975 | |||
14/08/2024 | 16:37:31.597 | 6 | 16.7014 | |
6 | 16.7014 | |||
6 | 16.7014 | |||
14/08/2024 | 16:34:09.278 | 3 000 | 16.69 | |
3 000 | 16.69 | |||
3 000 | 16.69 | |||
14/08/2024 | 16:33:46.168 | 315 | 16.70 | |
10 | 16.70 | |||
70 | 16.70 | |||
58 | 16.70 | |||
150 | 16.70 | |||
12 | 16.70 | |||
5 | 16.70 | |||
315 | 16.70 | |||
6 | 16.70 | |||
4 | 16.70 | |||
14/08/2024 | 16:29:51.200 | 4 | 16.731 | |
4 | 16.731 | |||
4 | 16.731 | |||
14/08/2024 | 16:28:30.082 | 170 | 16.7305 | |
170 | 16.7305 | |||
170 | 16.7305 | |||
14/08/2024 | 16:27:36.735 | 170 | 16.729 | |
170 | 16.729 | |||
170 | 16.729 | |||
14/08/2024 | 16:19:55.370 | 80 | 16.7305 | |
80 | 16.7305 | |||
80 | 16.7305 | |||
14/08/2024 | 16:13:42.240 | 20 | 16.7199 | |
20 | 16.7199 | |||
20 | 16.7199 | |||
14/08/2024 | 16:10:17.123 | 150 | 16.724 | |
150 | 16.724 | |||
150 | 16.724 | |||
14/08/2024 | 16:08:33.705 | 6 | 16.7199 | |
6 | 16.7199 | |||
6 | 16.7199 | |||
14/08/2024 | 16:02:09.052 | 10 | 16.7265 | |
10 | 16.7265 | |||
10 | 16.7265 | |||
14/08/2024 | 16:00:49.040 | 2 | 16.7245 | |
2 | 16.7245 | |||
2 | 16.7245 | |||
14/08/2024 | 15:59:41.940 | 420 | 16.72 | |
420 | 16.72 | |||
420 | 16.72 | |||
14/08/2024 | 15:54:27.882 | 597 | 16.7335 | |
597 | 16.7335 | |||
597 | 16.7335 | |||
14/08/2024 | 15:44:36.647 | 198 | 16.7245 | |
198 | 16.7245 | |||
198 | 16.7245 | |||
14/08/2024 | 15:42:51.201 | 340 | 16.7295 | |
340 | 16.7295 | |||
340 | 16.7295 | |||
14/08/2024 | 15:40:13.284 | 198 | 16.7595 | |
198 | 16.7595 | |||
198 | 16.7595 | |||
14/08/2024 | 15:38:45.396 | 5 | 16.763 | |
5 | 16.763 | |||
5 | 16.763 | |||
14/08/2024 | 15:38:13.078 | 3 | 16.7528 | |
3 | 16.7528 | |||
3 | 16.7528 | |||
14/08/2024 | 15:37:06.126 | 62 | 16.7585 | |
62 | 16.7585 | |||
62 | 16.7585 | |||
14/08/2024 | 15:35:17.268 | 900 | 16.7418 | |
900 | 16.7418 | |||
900 | 16.7418 | |||
14/08/2024 | 15:35:06.843 | 40 | 16.75 | |
40 | 16.75 | |||
40 | 16.75 | |||
14/08/2024 | 15:34:49.566 | 17 | 16.76 | |
17 | 16.76 | |||
17 | 16.76 | |||
14/08/2024 | 15:33:20.188 | 25 | 16.77 | |
25 | 16.77 | |||
25 | 16.77 | |||
14/08/2024 | 15:33:18.171 | 10 | 16.7717 | |
10 | 16.7717 | |||
10 | 16.7717 | |||
14/08/2024 | 15:28:56.332 | 15 | 16.773 | |
15 | 16.773 | |||
15 | 16.773 | |||
14/08/2024 | 15:13:59.424 | 300 | 16.7715 | |
300 | 16.7715 | |||
300 | 16.7715 | |||
14/08/2024 | 15:13:01.254 | 9 | 16.767 | |
9 | 16.767 | |||
9 | 16.767 | |||
14/08/2024 | 15:11:20.263 | 5 | 16.765 | |
5 | 16.765 | |||
5 | 16.765 | |||
14/08/2024 | 15:04:10.899 | 9 | 16.7745 | |
9 | 16.7745 | |||
9 | 16.7745 | |||
14/08/2024 | 15:02:28.088 | 70 | 16.79 | |
70 | 16.79 | |||
70 | 16.79 | |||
14/08/2024 | 15:02:26.463 | 53 | 16.79 | |
53 | 16.79 | |||
53 | 16.79 | |||
14/08/2024 | 14:55:23.878 | 1 | 16.7875 | |
1 | 16.7875 | |||
1 | 16.7875 | |||
14/08/2024 | 14:53:17.006 | 18 | 16.7855 | |
18 | 16.7855 | |||
18 | 16.7855 | |||
14/08/2024 | 14:51:26.475 | 30 | 16.7835 | |
30 | 16.7835 | |||
30 | 16.7835 | |||
14/08/2024 | 14:48:06.190 | 1 191 | 16.80 | |
1 191 | 16.80 | |||
1 191 | 16.80 | |||
14/08/2024 | 14:44:11.779 | 50 | 16.779 | |
50 | 16.779 | |||
50 | 16.779 | |||
14/08/2024 | 14:40:13.157 | 39 | 16.762 | |
39 | 16.762 | |||
39 | 16.762 | |||
14/08/2024 | 14:36:17.515 | 30 | 16.7605 | |
30 | 16.7605 | |||
30 | 16.7605 | |||
14/08/2024 | 14:27:28.399 | 18 | 16.766 | |
18 | 16.766 | |||
18 | 16.766 | |||
14/08/2024 | 14:26:43.741 | 450 | 16.764 | |
450 | 16.764 | |||
450 | 16.764 | |||
14/08/2024 | 14:24:46.981 | 5 500 | 16.757 | |
5 500 | 16.757 | |||
5 500 | 16.757 | |||
14/08/2024 | 14:21:50.341 | 15 | 16.7555 | |
15 | 16.7555 | |||
15 | 16.7555 | |||
14/08/2024 | 14:19:16.590 | 5 | 16.7605 | |
5 | 16.7605 | |||
5 | 16.7605 | |||
14/08/2024 | 14:16:10.221 | 1 338 | 16.7651 | |
1 338 | 16.7651 | |||
1 338 | 16.7651 | |||
14/08/2024 | 14:15:23.256 | 59 | 16.767 | |
59 | 16.767 | |||
59 | 16.767 | |||
14/08/2024 | 14:09:06.674 | 55 | 16.7675 | |
55 | 16.7675 | |||
55 | 16.7675 | |||
14/08/2024 | 14:07:38.130 | 217 | 16.7661 | |
217 | 16.7661 | |||
217 | 16.7661 | |||
14/08/2024 | 14:03:09.867 | 4 | 16.761 | |
4 | 16.761 | |||
4 | 16.761 | |||
14/08/2024 | 14:00:16.933 | 2 | 16.7635 | |
2 | 16.7635 | |||
2 | 16.7635 | |||
14/08/2024 | 13:55:11.506 | 900 | 16.7672 | |
900 | 16.7672 | |||
900 | 16.7672 | |||
14/08/2024 | 13:44:31.860 | 2 | 16.761 | |
2 | 16.761 | |||
2 | 16.761 | |||
14/08/2024 | 13:43:43.263 | 178 | 16.761 | |
178 | 16.761 | |||
178 | 16.761 | |||
14/08/2024 | 13:39:55.556 | 300 | 16.761 | |
300 | 16.761 | |||
300 | 16.761 | |||
14/08/2024 | 13:33:27.575 | 8 | 16.7545 | |
8 | 16.7545 | |||
8 | 16.7545 | |||
14/08/2024 | 13:25:25.332 | 11 | 16.7535 | |
11 | 16.7535 | |||
11 | 16.7535 | |||
14/08/2024 | 13:12:32.274 | 19 | 16.7682 | |
19 | 16.7682 | |||
19 | 16.7682 | |||
14/08/2024 | 13:10:20.805 | 1 | 16.771 | |
1 | 16.771 | |||
1 | 16.771 | |||
14/08/2024 | 12:38:42.728 | 1 500 | 16.7672 | |
1 500 | 16.7672 | |||
1 500 | 16.7672 | |||
14/08/2024 | 12:38:13.035 | 15 | 16.7648 | |
15 | 16.7648 | |||
15 | 16.7648 | |||
14/08/2024 | 12:30:19.447 | 10 | 16.764 | |
10 | 16.764 | |||
10 | 16.764 | |||
14/08/2024 | 12:24:30.699 | 3 | 16.7568 | |
3 | 16.7568 | |||
3 | 16.7568 | |||
14/08/2024 | 12:24:20.694 | 2 | 16.7597 | |
2 | 16.7597 | |||
2 | 16.7597 | |||
14/08/2024 | 12:24:05.744 | 2 550 | 16.7574 | |
2 550 | 16.7574 | |||
2 550 | 16.7574 | |||
14/08/2024 | 12:21:36.628 | 180 | 16.7587 | |
180 | 16.7587 | |||
180 | 16.7587 | |||
14/08/2024 | 12:19:09.563 | 30 | 16.7597 | |
30 | 16.7597 | |||
30 | 16.7597 | |||
14/08/2024 | 12:17:58.551 | 30 | 16.7605 | |
30 | 16.7605 | |||
30 | 16.7605 | |||
14/08/2024 | 12:17:46.568 | 300 | 16.7609 | |
300 | 16.7609 | |||
300 | 16.7609 | |||
14/08/2024 | 12:14:27.396 | 2 | 16.7615 | |
2 | 16.7615 | |||
2 | 16.7615 | |||
14/08/2024 | 12:11:11.810 | 600 | 16.767 | |
600 | 16.767 | |||
600 | 16.767 | |||
14/08/2024 | 12:11:00.489 | 65 | 16.7651 | |
65 | 16.7651 | |||
65 | 16.7651 | |||
14/08/2024 | 12:07:44.879 | 30 | 16.7695 | |
30 | 16.7695 | |||
30 | 16.7695 | |||
14/08/2024 | 11:49:44.456 | 391 | 16.759 | |
391 | 16.759 | |||
391 | 16.759 | |||
14/08/2024 | 11:48:40.310 | 77 | 16.759 | |
77 | 16.759 | |||
77 | 16.759 | |||
14/08/2024 | 11:44:45.271 | 119 | 16.7607 | |
119 | 16.7607 | |||
119 | 16.7607 | |||
14/08/2024 | 11:43:59.007 | 29 | 16.7577 | |
29 | 16.7577 | |||
29 | 16.7577 | |||
14/08/2024 | 11:38:18.389 | 268 | 16.767 | |
268 | 16.767 | |||
268 | 16.767 | |||
14/08/2024 | 11:36:24.891 | 120 | 16.7614 | |
120 | 16.7614 | |||
120 | 16.7614 | |||
14/08/2024 | 11:30:28.342 | 298 | 16.7645 | |
298 | 16.7645 | |||
298 | 16.7645 | |||
14/08/2024 | 11:29:02.281 | 35 | 16.7625 | |
35 | 16.7625 | |||
35 | 16.7625 | |||
14/08/2024 | 11:23:15.763 | 208 | 16.7672 | |
208 | 16.7672 | |||
208 | 16.7672 | |||
14/08/2024 | 11:18:18.551 | 22 | 16.7672 | |
22 | 16.7672 | |||
22 | 16.7672 | |||
14/08/2024 | 11:17:20.256 | 304 | 16.7662 | |
304 | 16.7662 | |||
304 | 16.7662 | |||
14/08/2024 | 11:16:45.462 | 30 | 16.767 | |
30 | 16.767 | |||
30 | 16.767 | |||
14/08/2024 | 11:11:30.820 | 446 | 16.767 | |
446 | 16.767 | |||
446 | 16.767 | |||
14/08/2024 | 10:55:18.024 | 603 | 16.767 | |
603 | 16.767 | |||
603 | 16.767 | |||
14/08/2024 | 10:55:05.109 | 55 | 16.772 | |
55 | 16.772 | |||
55 | 16.772 | |||
14/08/2024 | 10:54:57.125 | 314 | 16.772 | |
314 | 16.772 | |||
314 | 16.772 | |||
14/08/2024 | 10:52:06.594 | 3 | 16.7681 | |
3 | 16.7681 | |||
3 | 16.7681 | |||
14/08/2024 | 10:51:04.592 | 299 | 16.773 | |
299 | 16.773 | |||
299 | 16.773 | |||
14/08/2024 | 10:49:12.162 | 3 | 16.7705 | |
3 | 16.7705 | |||
3 | 16.7705 | |||
14/08/2024 | 10:48:28.428 | 12 | 16.77 | |
12 | 16.77 | |||
12 | 16.77 | |||
14/08/2024 | 10:43:54.145 | 7 | 16.778 | |
7 | 16.778 | |||
7 | 16.778 | |||
14/08/2024 | 10:43:24.659 | 26 | 16.773 | |
26 | 16.773 | |||
26 | 16.773 | |||
14/08/2024 | 10:40:10.856 | 2 323 | 16.771 | |
2 323 | 16.771 | |||
2 323 | 16.771 | |||
14/08/2024 | 10:39:33.390 | 191 | 16.774 | |
191 | 16.774 | |||
191 | 16.774 | |||
14/08/2024 | 10:38:53.846 | 4 | 16.773 | |
4 | 16.773 | |||
4 | 16.773 | |||
14/08/2024 | 10:38:45.700 | 130 | 16.7775 | |
130 | 16.7775 | |||
130 | 16.7775 | |||
14/08/2024 | 10:36:58.070 | 545 | 16.777 | |
545 | 16.777 | |||
545 | 16.777 | |||
14/08/2024 | 10:36:25.520 | 41 | 16.778 | |
41 | 16.778 | |||
41 | 16.778 | |||
14/08/2024 | 10:31:07.298 | 18 | 16.7725 | |
18 | 16.7725 | |||
18 | 16.7725 | |||
14/08/2024 | 10:25:23.710 | 45 | 16.773 | |
45 | 16.773 | |||
45 | 16.773 | |||
14/08/2024 | 10:20:34.434 | 119 | 16.7695 | |
119 | 16.7695 | |||
119 | 16.7695 | |||
14/08/2024 | 10:16:30.713 | 20 | 16.7657 | |
20 | 16.7657 | |||
20 | 16.7657 | |||
14/08/2024 | 10:13:21.898 | 1 | 16.771 | |
1 | 16.771 | |||
1 | 16.771 | |||
14/08/2024 | 10:11:39.111 | 8 | 16.766 | |
8 | 16.766 | |||
8 | 16.766 | |||
14/08/2024 | 10:05:40.229 | 29 | 16.7725 | |
29 | 16.7725 | |||
29 | 16.7725 | |||
14/08/2024 | 10:01:47.791 | 5 | 16.7815 | |
5 | 16.7815 | |||
5 | 16.7815 | |||
14/08/2024 | 09:58:51.856 | 27 | 16.7804 | |
27 | 16.7804 | |||
27 | 16.7804 | |||
14/08/2024 | 09:58:20.169 | 13 | 16.7812 | |
13 | 16.7812 | |||
13 | 16.7812 | |||
14/08/2024 | 09:57:17.600 | 110 | 16.7823 | |
110 | 16.7823 | |||
110 | 16.7823 | |||
14/08/2024 | 09:50:40.251 | 4 | 16.7846 | |
4 | 16.7846 | |||
4 | 16.7846 | |||
14/08/2024 | 09:33:18.873 | 30 | 16.7895 | |
30 | 16.7895 | |||
30 | 16.7895 | |||
14/08/2024 | 09:30:36.441 | 5 000 | 16.80 | |
5 000 | 16.80 | |||
5 000 | 16.80 | |||
14/08/2024 | 09:30:23.879 | 1 | 16.7917 | |
1 | 16.7917 | |||
1 | 16.7917 | |||
14/08/2024 | 09:23:40.431 | 11 | 16.80 | |
11 | 16.80 | |||
11 | 16.80 | |||
14/08/2024 | 09:20:00.787 | 2 100 | 16.7916 | |
2 100 | 16.7916 | |||
2 100 | 16.7916 | |||
14/08/2024 | 09:16:22.512 | 30 | 16.7877 | |
30 | 16.7877 | |||
30 | 16.7877 | |||
14/08/2024 | 09:13:47.262 | 453 | 16.7895 | |
453 | 16.7895 | |||
453 | 16.7895 | |||
14/08/2024 | 09:12:00.556 | 5 500 | 16.7895 | |
5 500 | 16.7895 | |||
5 500 | 16.7895 | |||
14/08/2024 | 09:08:35.040 | 300 | 16.7955 | |
300 | 16.7955 | |||
300 | 16.7955 | |||
14/08/2024 | 09:04:39.609 | 800 | 16.8015 | |
800 | 16.8015 | |||
800 | 16.8015 | |||
14/08/2024 | 09:03:45.598 | 60 | 16.8099 | |
60 | 16.8099 | |||
60 | 16.8099 | |||
14/08/2024 | 09:01:38.432 | 63 | 16.7997 | |
63 | 16.7997 | |||
63 | 16.7997 | |||
14/08/2024 | 09:00:48.766 | 250 | 16.8053 | |
250 | 16.8053 | |||
250 | 16.8053 | |||
14/08/2024 | 09:00:41.080 | 1 250 | 16.8055 | |
1 250 | 16.8055 | |||
1 250 | 16.8055 | |||
14/08/2024 | 08:43:11.282 | 3 | 16.8425 | |
3 | 16.8425 | |||
3 | 16.8425 | |||
14/08/2024 | 08:40:23.200 | 12 | 16.844 | |
12 | 16.844 | |||
12 | 16.844 | |||
14/08/2024 | 08:35:48.407 | 178 | 16.8473 | |
178 | 16.8473 | |||
178 | 16.8473 | |||
14/08/2024 | 08:35:46.789 | 6 | 16.8473 | |
6 | 16.8473 | |||
6 | 16.8473 | |||
14/08/2024 | 08:35:18.286 | 59 | 16.8496 | |
59 | 16.8496 | |||
59 | 16.8496 | |||
14/08/2024 | 08:34:09.411 | 1 | 16.8496 | |
1 | 16.8496 | |||
1 | 16.8496 | |||
14/08/2024 | 08:32:49.805 | 713 | 16.8494 | |
713 | 16.8494 | |||
713 | 16.8494 | |||
14/08/2024 | 08:32:12.802 | 10 | 16.8504 | |
10 | 16.8504 | |||
10 | 16.8504 | |||
14/08/2024 | 08:30:53.559 | 30 | 16.8498 | |
30 | 16.8498 | |||
30 | 16.8498 | |||
14/08/2024 | 08:26:14.722 | 70 | 16.8242 | |
70 | 16.8242 | |||
70 | 16.8242 | |||
14/08/2024 | 08:25:44.930 | 2 | 16.8485 | |
2 | 16.8485 | |||
2 | 16.8485 | |||
14/08/2024 | 08:25:13.273 | 2 | 16.85 | |
2 | 16.85 | |||
2 | 16.85 | |||
14/08/2024 | 08:23:56.983 | 24 | 16.8247 | |
24 | 16.8247 | |||
24 | 16.8247 | |||
14/08/2024 | 08:21:35.308 | 10 | 16.8463 | |
10 | 16.8463 | |||
10 | 16.8463 | |||
14/08/2024 | 08:15:17.858 | 150 | 16.84 | |
150 | 16.84 | |||
150 | 16.84 | |||
14/08/2024 | 08:10:31.453 | 10 | 16.8464 | |
10 | 16.8464 | |||
10 | 16.8464 | |||
14/08/2024 | 08:03:25.387 | 357 | 16.8218 | |
357 | 16.8218 | |||
357 | 16.8218 | |||
14/08/2024 | 08:03:14.259 | 1 250 | 16.8234 | |
1 250 | 16.8234 | |||
1 250 | 16.8234 | |||
14/08/2024 | 08:02:14.208 | 1 250 | 16.8234 | |
1 250 | 16.8234 | |||
1 250 | 16.8234 | |||
14/08/2024 | 08:02:12.446 | 1 250 | 16.8234 | |
1 250 | 16.8234 | |||
1 250 | 16.8234 | |||
14/08/2024 | 08:02:07.361 | 2 101 | 16.8234 | |
1 170 | 16.8234 | |||
32 | 16.8234 | |||
14 | 16.8234 | |||
10 | 16.8234 | |||
38 | 16.8234 | |||
11 | 16.8234 | |||
175 | 16.8234 | |||
595 | 16.8234 | |||
1 | 16.8234 | |||
13 | 16.8234 | |||
893 | 16.8234 | |||
1 250 | 16.8234 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00