Amundi MSCI World V UCITS ETF Acc

123

108

18.8095

Date Time Volume Order Volume Price
21/11/2024 14:48:54.704 1   18.8095
      1 18.8095
      1 18.8095
21/11/2024 14:47:34.093 238   18.815
      238 18.815
      238 18.815
21/11/2024 14:43:27.614 10   18.8201
      10 18.8201
      10 18.8201
21/11/2024 14:29:54.486 12   18.7385
      12 18.7385
      12 18.7385
21/11/2024 14:25:46.193 260   18.813
      260 18.813
      260 18.813
21/11/2024 14:24:37.337 11   18.811
      11 18.811
      11 18.811
21/11/2024 14:22:16.948 55   18.818
      55 18.818
      55 18.818
21/11/2024 14:19:33.438 37   18.814
      37 18.814
      37 18.814
21/11/2024 14:08:06.295 7   18.7925
      7 18.7925
      7 18.7925
21/11/2024 14:04:47.315 180   18.7875
      180 18.7875
      180 18.7875
21/11/2024 13:54:18.701 142   18.7676
      142 18.7676
      142 18.7676
21/11/2024 13:49:27.567 20   18.784
      20 18.784
      20 18.784
21/11/2024 13:43:40.326 150   18.804
      150 18.804
      150 18.804
21/11/2024 13:42:32.286 30   18.7957
      30 18.7957
      30 18.7957
21/11/2024 13:36:35.201 212   18.80
      212 18.80
      212 18.80
21/11/2024 13:27:52.728 1 755   18.8066
      1 755 18.8066
      1 755 18.8066
21/11/2024 13:26:11.953 2 658   18.8185
      2 658 18.8185
      2 658 18.8185
21/11/2024 13:26:11.744 100   18.8185
      100 18.8185
      100 18.8185
21/11/2024 13:19:20.112 1   18.8249
      1 18.8249
      1 18.8249
21/11/2024 13:15:01.968 12   18.794
      12 18.794
      12 18.794
21/11/2024 13:11:48.139 50   18.8128
      50 18.8128
      15 18.8128
      35 18.8128
21/11/2024 13:06:34.321 54   18.781
      54 18.781
      54 18.781
21/11/2024 13:03:52.474 45   18.7809
      45 18.7809
      45 18.7809
21/11/2024 13:03:27.751 666   18.7804
      666 18.7804
      666 18.7804
21/11/2024 12:58:56.531 100   18.772
      100 18.772
      100 18.772
21/11/2024 12:55:59.984 159   18.7672
      159 18.7672
      159 18.7672
21/11/2024 12:46:57.659 50   18.769
      50 18.769
      50 18.769
21/11/2024 12:46:15.319 25   18.7681
      25 18.7681
      25 18.7681
21/11/2024 12:39:11.173 70   18.7565
      70 18.7565
      70 18.7565
21/11/2024 12:38:50.190 533   18.7575
      533 18.7575
      533 18.7575
21/11/2024 12:30:49.947 11   18.748
      11 18.748
      11 18.748
21/11/2024 12:30:29.645 400   18.7565
      400 18.7565
      400 18.7565
21/11/2024 12:23:00.023 6   18.7535
      6 18.7535
      6 18.7535
21/11/2024 12:19:46.912 55   18.7451
      55 18.7451
      55 18.7451
21/11/2024 12:10:18.289 5   18.7411
      5 18.7411
      5 18.7411
21/11/2024 12:00:08.463 150   18.7124
      150 18.7124
      150 18.7124
21/11/2024 11:54:00.909 3   18.7065
      3 18.7065
      3 18.7065
21/11/2024 11:52:36.329 268   18.708
      268 18.708
      268 18.708
21/11/2024 11:48:48.386 26   18.7062
      26 18.7062
      26 18.7062
21/11/2024 11:40:56.158 68   18.7011
      68 18.7011
      68 18.7011
21/11/2024 11:40:27.385 321   18.7074
      321 18.7074
      321 18.7074
21/11/2024 11:37:55.666 100   18.7065
      100 18.7065
      100 18.7065
21/11/2024 11:36:37.073 230   18.7065
      230 18.7065
      230 18.7065
21/11/2024 11:31:06.128 128   18.699
      128 18.699
      128 18.699
21/11/2024 11:30:37.817 78   18.70
      78 18.70
      78 18.70
21/11/2024 11:28:59.530 1 135   18.6961
      1 135 18.6961
      1 135 18.6961
21/11/2024 11:28:37.923 233   18.6995
      233 18.6995
      233 18.6995
21/11/2024 11:28:37.120 1   18.7005
      1 18.7005
      1 18.7005
21/11/2024 11:10:32.870 54   18.706
      54 18.706
      54 18.706
21/11/2024 11:09:39.568 1 279   18.71
      1 279 18.71
      1 279 18.71
21/11/2024 11:02:41.697 18   18.689
      18 18.689
      18 18.689
21/11/2024 10:56:00.423 160   18.6965
      160 18.6965
      160 18.6965
21/11/2024 10:53:08.773 100   18.693
      100 18.693
      100 18.693
21/11/2024 10:43:36.302 45   18.6924
      45 18.6924
      45 18.6924
21/11/2024 10:33:20.317 62   18.6645
      62 18.6645
      62 18.6645
21/11/2024 10:31:36.791 5   18.661
      5 18.661
      5 18.661
21/11/2024 10:29:12.224 500   18.66
      500 18.66
      500 18.66
21/11/2024 10:27:03.652 1   18.6655
      1 18.6655
      1 18.6655
21/11/2024 10:26:45.516 70   18.6647
      70 18.6647
      70 18.6647
21/11/2024 10:24:08.903 5   18.6755
      5 18.6755
      5 18.6755
21/11/2024 10:08:20.304 12   18.6649
      12 18.6649
      12 18.6649
21/11/2024 10:06:42.455 1   18.6755
      1 18.6755
      1 18.6755
21/11/2024 10:00:04.783 802   18.6845
      802 18.6845
      802 18.6845
21/11/2024 09:56:02.546 100   18.68
      100 18.68
      100 18.68
21/11/2024 09:49:41.297 50   18.6815
      50 18.6815
      50 18.6815
21/11/2024 09:49:26.598 50   18.6819
      50 18.6819
      50 18.6819
21/11/2024 09:46:29.888 200   18.6815
      200 18.6815
      200 18.6815
21/11/2024 09:41:59.422 3   18.672
      3 18.672
      3 18.672
21/11/2024 09:41:39.713 108   18.683
      108 18.683
      108 18.683
21/11/2024 09:38:01.001 30   18.6765
      30 18.6765
      30 18.6765
21/11/2024 09:34:00.760 222   18.6955
      222 18.6955
      222 18.6955
21/11/2024 09:33:55.100 1   18.697
      1 18.697
      1 18.697
21/11/2024 09:32:02.569 350   18.683
      350 18.683
      350 18.683
21/11/2024 09:31:19.924 8   18.6822
      8 18.6822
      8 18.6822
21/11/2024 09:30:40.753 2   18.6915
      2 18.6915
      2 18.6915
21/11/2024 09:30:08.974 1   18.6839
      1 18.6839
      1 18.6839
21/11/2024 09:26:19.335 1 470   18.6945
      1 470 18.6945
      1 470 18.6945
21/11/2024 09:26:15.884 347   18.684
      347 18.684
      347 18.684
21/11/2024 09:22:56.921 3   18.708
      3 18.708
      3 18.708
21/11/2024 09:20:57.388 132   18.6905
      132 18.6905
      132 18.6905
21/11/2024 09:15:30.633 120   18.696
      120 18.696
      120 18.696
21/11/2024 09:14:26.149 18   18.7055
      18 18.7055
      18 18.7055
21/11/2024 09:13:22.838 9   18.699
      9 18.699
      9 18.699
21/11/2024 09:11:48.324 1   18.7075
      1 18.7075
      1 18.7075
21/11/2024 09:08:37.624 34   18.6866
      34 18.6866
      34 18.6866
21/11/2024 09:05:41.288 2   18.7065
      2 18.7065
      2 18.7065
21/11/2024 09:04:54.121 4   18.7145
      4 18.7145
      4 18.7145
21/11/2024 09:04:29.003 582   18.7262
      3 18.7262
      582 18.7262
      6 18.7262
      561 18.7262
      1 18.7262
      11 18.7262
21/11/2024 08:48:23.434 698   18.7111
      698 18.7111
      698 18.7111
21/11/2024 08:46:50.409 10   18.7004
      10 18.7004
      10 18.7004
21/11/2024 08:38:13.515 80   18.7068
      80 18.7068
      80 18.7068
21/11/2024 08:37:51.305 13   18.6706
      13 18.6706
      13 18.6706
21/11/2024 08:27:06.544 8   18.70
      8 18.70
      8 18.70
21/11/2024 08:27:04.260 161   18.7039
      161 18.7039
      161 18.7039
21/11/2024 08:22:29.316 3   18.692
      3 18.692
      3 18.692
21/11/2024 08:22:15.301 14   18.7283
      14 18.7283
      14 18.7283
21/11/2024 08:20:35.498 160   18.7348
      160 18.7348
      160 18.7348
21/11/2024 08:20:16.068 11   18.7021
      11 18.7021
      11 18.7021
21/11/2024 08:18:44.281 150   18.73
      150 18.73
      150 18.73
21/11/2024 08:18:41.395 1 250   18.73
      1 250 18.73
      1 250 18.73
21/11/2024 08:18:34.039 1 250   18.73
      1 250 18.73
      1 250 18.73
21/11/2024 08:16:45.119 2   18.7327
      2 18.7327
      2 18.7327
21/11/2024 08:14:30.668 33   18.7003
      33 18.7003
      33 18.7003
21/11/2024 08:14:25.829 1 068   18.7341
      1 068 18.7341
      1 068 18.7341
21/11/2024 08:10:01.263 15   18.7037
      15 18.7037
      15 18.7037
21/11/2024 08:06:52.567 1   18.7263
      1 18.7263
      1 18.7263
21/11/2024 08:03:57.608 250   18.7226
      250 18.7226
      250 18.7226
21/11/2024 08:01:43.871 2 049   18.7132
      166 18.7132
      668 18.7132
      23 18.7132
      17 18.7132
      746 18.7132
      2 18.7132
      178 18.7132
      266 18.7132
      64 18.7132
      63 18.7132
      60 18.7132
      1 155 18.7132
      690 18.7132
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM