BNPPE-MSCI Eur.SRI S-Ser.5%C.

18

19

29.945

Date Time Volume Order Volume Price
01/12/2025 17:05:53.214 1   29.945
      1 29.945
      1 29.945
01/12/2025 17:05:11.802 2   29.945
      2 29.945
      2 29.945
01/12/2025 17:05:07.199 2   29.945
      2 29.945
      2 29.945
01/12/2025 17:04:31.357 1   29.945
      1 29.945
      1 29.945
01/12/2025 17:04:25.420 4   29.945
      4 29.945
      4 29.945
01/12/2025 15:36:58.835 101   29.905
      101 29.905
      101 29.905
01/12/2025 15:35:19.023 1   29.90
      1 29.90
      1 29.90
01/12/2025 15:35:00.713 3   29.88
      3 29.88
      3 29.88
01/12/2025 15:11:54.180 1   29.875
      1 29.875
      1 29.875
01/12/2025 13:39:38.325 35   29.89
      35 29.89
      35 29.89
01/12/2025 13:38:09.383 35   29.88
      35 29.88
      35 29.88
01/12/2025 12:09:02.333 62   29.88
      62 29.88
      62 29.88
01/12/2025 11:00:19.229 2   29.87
      2 29.87
      2 29.87
01/12/2025 09:44:59.993 35   29.96
      35 29.96
      35 29.96
01/12/2025 09:34:33.853 53   29.90
      53 29.90
      53 29.90
01/12/2025 09:31:04.889 204   29.905
      204 29.905
      204 29.905
01/12/2025 09:30:54.372 94   29.91
      94 29.91
      94 29.91
01/12/2025 09:30:37.058 1 366   29.915
      1 366 29.915
      1 366 29.915
01/12/2025 08:46:46.152 1 200   29.905
      1 200 29.905
      1 200 29.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM