BNPPE-MSCI Eur.SRI S-Ser.5%C.

11

12

30.035

Date Time Volume Order Volume Price
11/12/2025 17:01:41.177 1   30.035
      1 30.035
      1 30.035
11/12/2025 17:01:41.048 3   30.035
      3 30.035
      3 30.035
11/12/2025 17:01:34.525 2   30.035
      2 30.035
      2 30.035
11/12/2025 17:01:30.214 7   30.035
      7 30.035
      7 30.035
11/12/2025 15:35:00.950 1   30.03
      1 30.03
      1 30.03
11/12/2025 15:35:00.764 2   30.005
      2 30.005
      2 30.005
11/12/2025 15:00:59.343 634   29.98
      634 29.98
      634 29.98
11/12/2025 14:55:26.348 2   29.95
      2 29.95
      2 29.95
11/12/2025 14:12:32.827 16   29.945
      16 29.945
      16 29.945
11/12/2025 11:49:01.774 3   29.915
      3 29.915
      3 29.915
11/12/2025 08:31:16.547 1   29.905
      1 29.905
      1 29.905
11/12/2025 07:45:39.298 298   29.87
      298 29.87
      298 29.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM