BNPPE-MSCI Eur.SRI S-Ser.5%C.

8

9

30.34

Date Time Volume Order Volume Price
19/12/2025 17:02:58.373 2   30.34
      2 30.34
      2 30.34
19/12/2025 17:02:49.312 1   30.34
      1 30.34
      1 30.34
19/12/2025 17:02:48.772 2   30.34
      2 30.34
      2 30.34
19/12/2025 15:35:01.105 5   30.235
      5 30.235
      5 30.235
19/12/2025 15:35:00.708 1   30.24
      1 30.24
      1 30.24
19/12/2025 14:10:37.419 13   30.225
      13 30.225
      13 30.225
19/12/2025 14:09:23.208 1   30.225
      1 30.225
      1 30.225
19/12/2025 14:04:23.919 42   30.225
      42 30.225
      42 30.225
19/12/2025 14:02:57.925 1   30.215
      1 30.215
      1 30.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM