BNPPE-MSCI Eur.SRI S-Ser.5%C.

8

9

28.095

Date Time Volume Order Volume Price
21/11/2024 17:03:42.213 50   28.095
      50 28.095
      50 28.095
21/11/2024 16:35:04.135 184   28.01
      184 28.01
      184 28.01
21/11/2024 16:01:39.232 18   27.96
      18 27.96
      18 27.96
21/11/2024 16:01:36.967 1   27.96
      1 27.96
      1 27.96
21/11/2024 14:14:16.923 30   27.965
      30 27.965
      30 27.965
21/11/2024 11:36:15.238 71   27.86
      71 27.86
      71 27.86
21/11/2024 09:59:04.851 1   27.905
      1 27.905
      1 27.905
21/11/2024 09:30:09.506 2   27.875
      2 27.875
      2 27.875
21/11/2024 08:00:01.167 1   28.11
      1 28.11
      1 28.11
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM