BNPPE-MSCI Eur.SRI S-Ser.5%C.

6

7

30.415

Date Time Volume Order Volume Price
23/12/2025 14:03:22.061 38   30.415
      38 30.415
      38 30.415
23/12/2025 13:58:48.566 8   30.415
      8 30.415
      8 30.415
23/12/2025 13:58:09.031 1   30.40
      1 30.40
      1 30.40
23/12/2025 10:00:04.903 1   30.36
      1 30.36
      1 30.36
23/12/2025 09:30:30.758 2   30.43
      2 30.43
      2 30.43
23/12/2025 09:30:15.815 175   30.425
      175 30.425
      175 30.425
23/12/2025 07:31:23.697 2   30.355
      2 30.355
      2 30.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM