BNPPE-MSCI Eur.SRI S-Ser.5%C.

9

10

29.125

Date Time Volume Order Volume Price
02/04/2025 21:07:32.449 85   29.125
      85 29.125
      85 29.125
02/04/2025 17:01:35.831 1   29.115
      1 29.115
      1 29.115
02/04/2025 17:01:14.372 2   29.115
      2 29.115
      2 29.115
02/04/2025 16:35:00.454 326   29.10
      326 29.10
      326 29.10
02/04/2025 14:52:12.404 1   29.00
      1 29.00
      1 29.00
02/04/2025 14:25:30.845 774   28.975
      774 28.975
      774 28.975
02/04/2025 14:14:58.470 33   28.895
      33 28.895
      33 28.895
02/04/2025 12:01:32.274 2   29.085
      2 29.085
      2 29.085
02/04/2025 09:31:18.036 2   29.135
      2 29.135
      2 29.135
02/04/2025 07:38:02.225 2   29.26
      2 29.26
      2 29.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM