BNPPE-MSCI Eur.SRI S-Ser.5%C.

6

7

28.015

Date Time Volume Order Volume Price
14/08/2024 17:00:39.688 4   28.015
      4 28.015
      4 28.015
14/08/2024 16:35:02.562 10   27.955
      10 27.955
      10 27.955
14/08/2024 16:35:01.775 132   27.96
      132 27.96
      132 27.96
14/08/2024 13:07:26.140 17   27.985
      17 27.985
      17 27.985
14/08/2024 13:05:46.965 31   27.985
      31 27.985
      31 27.985
14/08/2024 09:30:23.213 1   28.02
      1 28.02
      1 28.02
14/08/2024 08:46:30.747 30   27.92
      30 27.92
      30 27.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM