BNPPE-MSCI Eur.SRI S-Ser.5%C.

10

5

29.695

Date Time Volume Order Volume Price
17/11/2025 10:30:20.798 7   29.695
      7 29.695
      7 29.695
17/11/2025 09:31:41.565 34   29.775
      34 29.775
      34 29.775
17/11/2025 09:31:33.237 1 384   29.775
      1 384 29.775
      1 384 29.775
17/11/2025 09:30:56.290 218   29.775
      218 29.775
      218 29.775
17/11/2025 07:30:00.347 133   29.645
      40 29.645
      42 29.645
      51 29.645
      41 29.645
      18 29.645
      10 29.645
      34 29.645
      30 29.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM