BNPPE-MSCI Eur.SRI S-Ser.5%C.

15

16

30.15

Date Time Volume Order Volume Price
17/10/2025 20:49:11.239 39   30.15
      39 30.15
      39 30.15
17/10/2025 17:50:24.870 1   30.08
      1 30.08
      1 30.08
17/10/2025 17:02:57.901 1   29.995
      1 29.995
      1 29.995
17/10/2025 17:02:47.214 13   29.995
      13 29.995
      13 29.995
17/10/2025 16:35:01.103 7   30.05
      7 30.05
      7 30.05
17/10/2025 16:35:00.913 1   30.035
      1 30.035
      1 30.035
17/10/2025 15:43:14.962 19   30.00
      19 30.00
      19 30.00
17/10/2025 15:43:14.915 1   29.975
      1 29.975
      1 29.975
17/10/2025 15:29:18.697 17   29.97
      17 29.97
      17 29.97
17/10/2025 15:15:30.973 1   29.95
      1 29.95
      1 29.95
17/10/2025 14:55:55.489 1 500   29.955
      1 500 29.955
      1 500 29.955
17/10/2025 13:40:39.354 66   29.94
      66 29.94
      66 29.94
17/10/2025 11:19:02.794 1   29.80
      1 29.80
      1 29.80
17/10/2025 10:48:30.025 500   29.745
      500 29.745
      500 29.745
17/10/2025 10:22:56.929 500   29.71
      500 29.71
      500 29.71
17/10/2025 09:31:11.961 3   29.79
      3 29.79
      3 29.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM