BNPPE-MSCI Eur.SRI S-Ser.5%C.

6

7

29.22

Date Time Volume Order Volume Price
24/11/2025 11:20:46.430 180   29.22
      180 29.22
      180 29.22
24/11/2025 10:00:26.046 1   29.31
      1 29.31
      1 29.31
24/11/2025 09:30:42.581 2   29.275
      2 29.275
      2 29.275
24/11/2025 09:30:26.558 191   29.275
      191 29.275
      191 29.275
24/11/2025 09:25:13.017 3   29.285
      3 29.285
      3 29.285
24/11/2025 08:37:03.434 650   29.37
      650 29.37
      650 29.37
24/11/2025 08:00:09.498 1   29.325
      1 29.325
      1 29.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM