AIS-Amundi Id.FTSE EPRA NAR.Gl
- Informations
- Dernièr
- Négocier des titres
48
48
52,92
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 14:52:25,099 | 3 | 52,92 | |
3 | 52,92 | |||
3 | 52,92 | |||
16/07/2024 | 14:39:47,837 | 5 | 52,91 | |
5 | 52,91 | |||
5 | 52,91 | |||
16/07/2024 | 14:28:48,326 | 3 | 52,83 | |
3 | 52,83 | |||
3 | 52,83 | |||
16/07/2024 | 14:28:19,830 | 1 | 52,86 | |
1 | 52,86 | |||
1 | 52,86 | |||
16/07/2024 | 13:15:48,356 | 1 | 52,88 | |
1 | 52,88 | |||
1 | 52,88 | |||
16/07/2024 | 13:09:29,241 | 1 | 52,89 | |
1 | 52,89 | |||
1 | 52,89 | |||
16/07/2024 | 12:40:17,540 | 4 | 52,90 | |
4 | 52,90 | |||
4 | 52,90 | |||
16/07/2024 | 12:23:15,968 | 3 | 52,91 | |
3 | 52,91 | |||
3 | 52,91 | |||
16/07/2024 | 12:19:46,794 | 1 | 52,86 | |
1 | 52,86 | |||
1 | 52,86 | |||
16/07/2024 | 11:56:31,363 | 223 | 52,90 | |
223 | 52,90 | |||
223 | 52,90 | |||
16/07/2024 | 11:53:47,521 | 1 | 52,90 | |
1 | 52,90 | |||
1 | 52,90 | |||
16/07/2024 | 11:53:19,388 | 16 | 52,86 | |
16 | 52,86 | |||
16 | 52,86 | |||
16/07/2024 | 11:47:02,362 | 6 | 52,91 | |
6 | 52,91 | |||
6 | 52,91 | |||
16/07/2024 | 11:32:19,936 | 12 | 52,86 | |
12 | 52,86 | |||
12 | 52,86 | |||
16/07/2024 | 11:31:50,920 | 5 | 52,85 | |
5 | 52,85 | |||
5 | 52,85 | |||
16/07/2024 | 11:31:09,511 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:08,830 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:06,838 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:06,468 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:05,249 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:04,647 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:03,344 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:02,462 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:02,133 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:01,918 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:31:01,413 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:30:59,753 | 1 | 52,81 | |
1 | 52,81 | |||
1 | 52,81 | |||
16/07/2024 | 11:30:59,227 | 1 | 52,81 | |
1 | 52,81 | |||
1 | 52,81 | |||
16/07/2024 | 11:30:58,725 | 1 | 52,81 | |
1 | 52,81 | |||
1 | 52,81 | |||
16/07/2024 | 11:30:58,441 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:30:58,338 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:30:58,223 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:30:58,007 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:30:56,940 | 1 | 52,80 | |
1 | 52,80 | |||
1 | 52,80 | |||
16/07/2024 | 11:15:48,216 | 3 | 52,82 | |
3 | 52,82 | |||
3 | 52,82 | |||
16/07/2024 | 11:15:33,201 | 1 | 52,90 | |
1 | 52,90 | |||
1 | 52,90 | |||
16/07/2024 | 11:04:07,998 | 1 | 52,77 | |
1 | 52,77 | |||
1 | 52,77 | |||
16/07/2024 | 11:03:47,394 | 1 | 52,86 | |
1 | 52,86 | |||
1 | 52,86 | |||
16/07/2024 | 10:46:05,797 | 1 | 52,75 | |
1 | 52,75 | |||
1 | 52,75 | |||
16/07/2024 | 10:44:33,517 | 1 | 52,75 | |
1 | 52,75 | |||
1 | 52,75 | |||
16/07/2024 | 10:36:17,905 | 1 | 52,63 | |
1 | 52,63 | |||
1 | 52,63 | |||
16/07/2024 | 09:58:09,185 | 38 | 52,62 | |
38 | 52,62 | |||
38 | 52,62 | |||
16/07/2024 | 09:46:55,123 | 6 | 52,74 | |
6 | 52,74 | |||
6 | 52,74 | |||
16/07/2024 | 09:30:25,035 | 1 | 52,69 | |
1 | 52,69 | |||
1 | 52,69 | |||
16/07/2024 | 09:22:42,014 | 1 | 52,75 | |
1 | 52,75 | |||
1 | 52,75 | |||
16/07/2024 | 09:04:49,599 | 1 | 52,75 | |
1 | 52,75 | |||
1 | 52,75 | |||
16/07/2024 | 09:04:32,995 | 1 | 52,64 | |
1 | 52,64 | |||
1 | 52,64 | |||
16/07/2024 | 08:04:50,864 | 5 | 52,71 | |
3 | 52,71 | |||
2 | 52,71 | |||
5 | 52,71 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 14:53:03
dernière actualisation:
16/07/2024 @ 14:53:03