AIS-Amundi Id.FTSE EPRA NAR.Gl
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
57,57
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 20:38:46,917 | 1 | 57,57 | |
| 1 | 57,57 | |||
| 1 | 57,57 | |||
| 21.11.2024 | 20:36:48,589 | 18 | 57,57 | |
| 18 | 57,57 | |||
| 18 | 57,57 | |||
| 21.11.2024 | 19:47:29,163 | 1 | 57,50 | |
| 1 | 57,50 | |||
| 1 | 57,50 | |||
| 21.11.2024 | 19:47:15,519 | 1 | 57,27 | |
| 1 | 57,27 | |||
| 1 | 57,27 | |||
| 21.11.2024 | 19:04:17,872 | 1 | 57,29 | |
| 1 | 57,29 | |||
| 1 | 57,29 | |||
| 21.11.2024 | 19:00:51,008 | 14 | 57,50 | |
| 14 | 57,50 | |||
| 14 | 57,50 | |||
| 21.11.2024 | 18:29:27,357 | 2 | 57,22 | |
| 2 | 57,22 | |||
| 2 | 57,22 | |||
| 21.11.2024 | 18:07:35,428 | 20 | 57,12 | |
| 20 | 57,12 | |||
| 20 | 57,12 | |||
| 21.11.2024 | 18:05:27,970 | 1 | 57,37 | |
| 1 | 57,37 | |||
| 1 | 57,37 | |||
| 21.11.2024 | 17:55:00,135 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 21.11.2024 | 17:26:29,015 | 1 | 57,25 | |
| 1 | 57,25 | |||
| 1 | 57,25 | |||
| 21.11.2024 | 17:26:16,676 | 7 | 57,14 | |
| 7 | 57,14 | |||
| 7 | 57,14 | |||
| 21.11.2024 | 17:24:59,287 | 3 | 57,21 | |
| 3 | 57,21 | |||
| 3 | 57,21 | |||
| 21.11.2024 | 17:24:42,132 | 7 | 57,27 | |
| 7 | 57,27 | |||
| 7 | 57,27 | |||
| 21.11.2024 | 17:24:36,889 | 1 | 57,21 | |
| 1 | 57,21 | |||
| 1 | 57,21 | |||
| 21.11.2024 | 17:23:35,085 | 10 | 57,29 | |
| 10 | 57,29 | |||
| 10 | 57,29 | |||
| 21.11.2024 | 17:21:12,997 | 18 | 57,28 | |
| 18 | 57,28 | |||
| 18 | 57,28 | |||
| 21.11.2024 | 17:19:48,784 | 1 | 57,36 | |
| 1 | 57,36 | |||
| 1 | 57,36 | |||
| 21.11.2024 | 17:18:57,922 | 1 | 57,31 | |
| 1 | 57,31 | |||
| 1 | 57,31 | |||
| 21.11.2024 | 17:03:31,537 | 1 | 57,14 | |
| 1 | 57,14 | |||
| 1 | 57,14 | |||
| 21.11.2024 | 16:55:08,434 | 1 | 57,09 | |
| 1 | 57,09 | |||
| 1 | 57,09 | |||
| 21.11.2024 | 16:52:52,383 | 1 | 57,05 | |
| 1 | 57,05 | |||
| 1 | 57,05 | |||
| 21.11.2024 | 16:49:34,034 | 231 | 57,00 | |
| 231 | 57,00 | |||
| 231 | 57,00 | |||
| 21.11.2024 | 16:35:04,165 | 22 | 56,89 | |
| 22 | 56,89 | |||
| 22 | 56,89 | |||
| 21.11.2024 | 16:35:03,485 | 68 | 56,94 | |
| 68 | 56,94 | |||
| 68 | 56,94 | |||
| 21.11.2024 | 16:22:39,038 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 21.11.2024 | 16:01:50,170 | 1 | 56,81 | |
| 1 | 56,81 | |||
| 1 | 56,81 | |||
| 21.11.2024 | 16:01:48,788 | 13 | 56,81 | |
| 13 | 56,81 | |||
| 13 | 56,81 | |||
| 21.11.2024 | 16:01:42,296 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 21.11.2024 | 16:01:38,475 | 2 | 56,83 | |
| 2 | 56,83 | |||
| 2 | 56,83 | |||
| 21.11.2024 | 16:01:38,057 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 21.11.2024 | 16:01:37,146 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 21.11.2024 | 16:01:35,809 | 4 | 56,83 | |
| 4 | 56,83 | |||
| 4 | 56,83 | |||
| 21.11.2024 | 16:01:22,685 | 19 | 56,83 | |
| 19 | 56,83 | |||
| 19 | 56,83 | |||
| 21.11.2024 | 16:01:04,528 | 8 | 56,83 | |
| 8 | 56,83 | |||
| 8 | 56,83 | |||
| 21.11.2024 | 16:01:04,011 | 1 | 56,83 | |
| 1 | 56,83 | |||
| 1 | 56,83 | |||
| 21.11.2024 | 15:00:31,235 | 41 | 56,84 | |
| 41 | 56,84 | |||
| 41 | 56,84 | |||
| 21.11.2024 | 14:23:59,220 | 1 | 56,93 | |
| 1 | 56,93 | |||
| 1 | 56,93 | |||
| 21.11.2024 | 13:38:52,622 | 1 | 56,95 | |
| 1 | 56,95 | |||
| 1 | 56,95 | |||
| 21.11.2024 | 12:06:29,231 | 1 | 56,76 | |
| 1 | 56,76 | |||
| 1 | 56,76 | |||
| 21.11.2024 | 12:06:14,325 | 2 | 56,70 | |
| 2 | 56,70 | |||
| 2 | 56,70 | |||
| 21.11.2024 | 12:01:18,457 | 1 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 21.11.2024 | 11:50:23,243 | 3 | 56,73 | |
| 3 | 56,73 | |||
| 3 | 56,73 | |||
| 21.11.2024 | 11:46:10,717 | 1 | 56,77 | |
| 1 | 56,77 | |||
| 1 | 56,77 | |||
| 21.11.2024 | 11:37:03,221 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 21.11.2024 | 11:36:15,191 | 32 | 56,78 | |
| 32 | 56,78 | |||
| 32 | 56,78 | |||
| 21.11.2024 | 11:35:00,122 | 3 | 56,71 | |
| 3 | 56,71 | |||
| 3 | 56,71 | |||
| 21.11.2024 | 11:32:54,732 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 21.11.2024 | 11:12:53,906 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 21.11.2024 | 10:26:59,056 | 1 | 56,74 | |
| 1 | 56,74 | |||
| 1 | 56,74 | |||
| 21.11.2024 | 10:26:44,912 | 1 | 56,66 | |
| 1 | 56,66 | |||
| 1 | 56,66 | |||
| 21.11.2024 | 10:00:43,370 | 293 | 56,61 | |
| 293 | 56,61 | |||
| 293 | 56,61 | |||
| 21.11.2024 | 09:30:09,535 | 1 | 56,68 | |
| 1 | 56,68 | |||
| 1 | 56,68 | |||
| 21.11.2024 | 09:10:29,388 | 3 | 56,71 | |
| 3 | 56,71 | |||
| 3 | 56,71 | |||
| 21.11.2024 | 09:09:58,643 | 3 | 56,75 | |
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 1 | 56,75 | |||
| 3 | 56,75 | |||
| 21.11.2024 | 08:37:12,303 | 200 | 56,78 | |
| 200 | 56,78 | |||
| 200 | 56,78 | |||
| 21.11.2024 | 08:34:06,899 | 10 | 56,80 | |
| 10 | 56,80 | |||
| 10 | 56,80 | |||
| 21.11.2024 | 08:01:43,871 | 2 | 56,99 | |
| 1 | 56,99 | |||
| 1 | 56,99 | |||
| 2 | 56,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00