Tradegate Exchange

Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

52.34

Date	Time	Volume	Order Volume	Price
30/10/2025	17:06:00.443	1		52.34
			1	52.34
			1	52.34
30/10/2025	17:05:46.988	1		52.34
			1	52.34
			1	52.34
30/10/2025	17:05:35.671	88		52.34
			88	52.34
			88	52.34
30/10/2025	17:05:29.679	1		52.34
			1	52.34
			1	52.34
30/10/2025	17:05:28.447	1		52.34
			1	52.34
			1	52.34
30/10/2025	17:05:25.983	1		52.35
			1	52.35
			1	52.35
30/10/2025	17:05:13.197	12		52.35
			12	52.35
			12	52.35
30/10/2025	17:05:07.456	1		52.35
			1	52.35
			1	52.35
30/10/2025	17:04:49.363	27		52.34
			27	52.34
			27	52.34
30/10/2025	17:04:35.587	4		52.32
			4	52.32
			4	52.32
30/10/2025	17:04:28.822	1		52.32
			1	52.32
			1	52.32
30/10/2025	16:41:31.582	1		52.40
			1	52.40
			1	52.40
30/10/2025	16:36:55.465	1		52.39
			1	52.39
			1	52.39
30/10/2025	15:37:38.183	1		52.24
			1	52.24
			1	52.24
30/10/2025	15:35:00.728	66		52.27
			66	52.27
			66	52.27
30/10/2025	12:56:23.545	1		51.89
			1	51.89
			1	51.89
30/10/2025	10:53:14.472	1		51.81
			1	51.81
			1	51.81
30/10/2025	09:52:51.553	1		51.88
			1	51.88
			1	51.88
30/10/2025	09:49:10.330	1		51.95
			1	51.95
			1	51.95
30/10/2025	09:46:32.018	1		51.95
			1	51.95
			1	51.95
30/10/2025	09:44:02.416	1		51.96
			1	51.96
			1	51.96
30/10/2025	09:41:35.975	3		51.89
			3	51.89
			3	51.89
30/10/2025	09:41:07.986	1		51.96
			1	51.96
			1	51.96
30/10/2025	09:33:35.724	1		51.95
			1	51.95
			1	51.95
30/10/2025	09:15:37.907	1		51.94
			1	51.94
			1	51.94
30/10/2025	08:01:24.732	1		52.31
			1	52.31
			1	52.31
30/10/2025	08:00:23.057	1		51.80
			1	51.80
			1	51.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)