AIS-Amundi Id.FTSE EPRA NAR.Gl

60

58

57.57

Date Time Volume Order Volume Price
21/11/2024 20:38:46.917 1   57.57
      1 57.57
      1 57.57
21/11/2024 20:36:48.589 18   57.57
      18 57.57
      18 57.57
21/11/2024 19:47:29.163 1   57.50
      1 57.50
      1 57.50
21/11/2024 19:47:15.519 1   57.27
      1 57.27
      1 57.27
21/11/2024 19:04:17.872 1   57.29
      1 57.29
      1 57.29
21/11/2024 19:00:51.008 14   57.50
      14 57.50
      14 57.50
21/11/2024 18:29:27.357 2   57.22
      2 57.22
      2 57.22
21/11/2024 18:07:35.428 20   57.12
      20 57.12
      20 57.12
21/11/2024 18:05:27.970 1   57.37
      1 57.37
      1 57.37
21/11/2024 17:55:00.135 1   57.30
      1 57.30
      1 57.30
21/11/2024 17:26:29.015 1   57.25
      1 57.25
      1 57.25
21/11/2024 17:26:16.676 7   57.14
      7 57.14
      7 57.14
21/11/2024 17:24:59.287 3   57.21
      3 57.21
      3 57.21
21/11/2024 17:24:42.132 7   57.27
      7 57.27
      7 57.27
21/11/2024 17:24:36.889 1   57.21
      1 57.21
      1 57.21
21/11/2024 17:23:35.085 10   57.29
      10 57.29
      10 57.29
21/11/2024 17:21:12.997 18   57.28
      18 57.28
      18 57.28
21/11/2024 17:19:48.784 1   57.36
      1 57.36
      1 57.36
21/11/2024 17:18:57.922 1   57.31
      1 57.31
      1 57.31
21/11/2024 17:03:31.537 1   57.14
      1 57.14
      1 57.14
21/11/2024 16:55:08.434 1   57.09
      1 57.09
      1 57.09
21/11/2024 16:52:52.383 1   57.05
      1 57.05
      1 57.05
21/11/2024 16:49:34.034 231   57.00
      231 57.00
      231 57.00
21/11/2024 16:35:04.165 22   56.89
      22 56.89
      22 56.89
21/11/2024 16:35:03.485 68   56.94
      68 56.94
      68 56.94
21/11/2024 16:22:39.038 1   56.96
      1 56.96
      1 56.96
21/11/2024 16:01:50.170 1   56.81
      1 56.81
      1 56.81
21/11/2024 16:01:48.788 13   56.81
      13 56.81
      13 56.81
21/11/2024 16:01:42.296 1   56.83
      1 56.83
      1 56.83
21/11/2024 16:01:38.475 2   56.83
      2 56.83
      2 56.83
21/11/2024 16:01:38.057 1   56.83
      1 56.83
      1 56.83
21/11/2024 16:01:37.146 1   56.83
      1 56.83
      1 56.83
21/11/2024 16:01:35.809 4   56.83
      4 56.83
      4 56.83
21/11/2024 16:01:22.685 19   56.83
      19 56.83
      19 56.83
21/11/2024 16:01:04.528 8   56.83
      8 56.83
      8 56.83
21/11/2024 16:01:04.011 1   56.83
      1 56.83
      1 56.83
21/11/2024 15:00:31.235 41   56.84
      41 56.84
      41 56.84
21/11/2024 14:23:59.220 1   56.93
      1 56.93
      1 56.93
21/11/2024 13:38:52.622 1   56.95
      1 56.95
      1 56.95
21/11/2024 12:06:29.231 1   56.76
      1 56.76
      1 56.76
21/11/2024 12:06:14.325 2   56.70
      2 56.70
      2 56.70
21/11/2024 12:01:18.457 1   56.75
      1 56.75
      1 56.75
21/11/2024 11:50:23.243 3   56.73
      3 56.73
      3 56.73
21/11/2024 11:46:10.717 1   56.77
      1 56.77
      1 56.77
21/11/2024 11:37:03.221 1   56.78
      1 56.78
      1 56.78
21/11/2024 11:36:15.191 32   56.78
      32 56.78
      32 56.78
21/11/2024 11:35:00.122 3   56.71
      3 56.71
      3 56.71
21/11/2024 11:32:54.732 1   56.78
      1 56.78
      1 56.78
21/11/2024 11:12:53.906 1   56.78
      1 56.78
      1 56.78
21/11/2024 10:26:59.056 1   56.74
      1 56.74
      1 56.74
21/11/2024 10:26:44.912 1   56.66
      1 56.66
      1 56.66
21/11/2024 10:00:43.370 293   56.61
      293 56.61
      293 56.61
21/11/2024 09:30:09.535 1   56.68
      1 56.68
      1 56.68
21/11/2024 09:10:29.388 3   56.71
      3 56.71
      3 56.71
21/11/2024 09:09:58.643 3   56.75
      1 56.75
      1 56.75
      1 56.75
      3 56.75
21/11/2024 08:37:12.303 200   56.78
      200 56.78
      200 56.78
21/11/2024 08:34:06.899 10   56.80
      10 56.80
      10 56.80
21/11/2024 08:01:43.871 2   56.99
      1 56.99
      1 56.99
      2 56.99
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM