Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

13

14

51.80

Date Time Volume Order Volume Price
18/09/2025 11:44:20.186 1   51.80
      1 51.80
      1 51.80
18/09/2025 11:43:59.311 2   51.81
      2 51.81
      2 51.81
18/09/2025 11:30:42.705 1   51.82
      1 51.82
      1 51.82
18/09/2025 10:31:35.509 1   51.78
      1 51.78
      1 51.78
18/09/2025 09:43:08.740 1   51.69
      1 51.69
      1 51.69
18/09/2025 09:37:01.972 1   51.70
      1 51.70
      1 51.70
18/09/2025 09:33:26.830 3   51.68
      3 51.68
      3 51.68
18/09/2025 09:33:01.792 1   51.71
      1 51.71
      1 51.71
18/09/2025 09:31:37.884 1   51.71
      1 51.71
      1 51.71
18/09/2025 09:20:10.607 1   51.70
      1 51.70
      1 51.70
18/09/2025 09:19:02.099 1   51.71
      1 51.71
      1 51.71
18/09/2025 08:55:31.308 47   51.72
      47 51.72
      47 51.72
18/09/2025 08:44:18.572 45   51.90
      45 51.90
      45 51.90
18/09/2025 08:00:01.834 1   51.69
      1 51.69
      1 51.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM