AIS-Amundi Id.FTSE EPRA NAR.Gl

49

47

52.21

Date Time Volume Order Volume Price
02/04/2025 18:05:39.743 1   52.21
      1 52.21
      1 52.21
02/04/2025 17:01:53.942 4   52.30
      4 52.30
      4 52.30
02/04/2025 17:01:53.114 5   52.30
      5 52.30
      5 52.30
02/04/2025 17:01:51.673 1   52.30
      1 52.30
      1 52.30
02/04/2025 17:01:49.583 1   52.30
      1 52.30
      1 52.30
02/04/2025 17:01:48.712 1   52.30
      1 52.30
      1 52.30
02/04/2025 17:01:43.113 1   52.30
      1 52.30
      1 52.30
02/04/2025 17:01:42.473 1   52.30
      1 52.30
      1 52.30
02/04/2025 17:01:42.280 1   52.30
      1 52.30
      1 52.30
02/04/2025 17:01:38.265 4   52.30
      4 52.30
      4 52.30
02/04/2025 17:01:38.029 1   52.30
      1 52.30
      1 52.30
02/04/2025 17:01:13.983 1   52.30
      1 52.30
      1 52.30
02/04/2025 16:35:01.564 103   52.39
      103 52.39
      103 52.39
02/04/2025 16:35:00.968 7   52.33
      7 52.33
      7 52.33
02/04/2025 16:06:12.997 1   52.25
      1 52.25
      1 52.25
02/04/2025 16:05:52.249 1   52.21
      1 52.21
      1 52.21
02/04/2025 16:00:11.691 1   52.41
      1 52.41
      1 52.41
02/04/2025 15:00:12.745 1   52.14
      1 52.14
      1 52.14
02/04/2025 14:59:42.649 44   52.11
      44 52.11
      44 52.11
02/04/2025 14:56:01.550 243   52.18
      243 52.18
      243 52.18
02/04/2025 14:55:57.786 600   52.18
      600 52.18
      600 52.18
02/04/2025 14:55:56.956 600   52.18
      157 52.18
      600 52.18
      443 52.18
02/04/2025 14:49:27.830 600   52.20
      600 52.20
      600 52.20
02/04/2025 14:49:10.907 430   52.20
      265 52.20
      429 52.20
      1 52.20
      165 52.20
02/04/2025 14:41:56.889 600   52.14
      600 52.14
      600 52.14
02/04/2025 14:37:53.675 6   52.10
      6 52.10
      6 52.10
02/04/2025 14:35:30.864 4   52.12
      4 52.12
      4 52.12
02/04/2025 14:33:10.604 1   52.08
      1 52.08
      1 52.08
02/04/2025 14:25:30.815 238   52.19
      238 52.19
      238 52.19
02/04/2025 14:15:08.498 1   52.08
      1 52.08
      1 52.08
02/04/2025 13:27:12.954 9   52.23
      9 52.23
      9 52.23
02/04/2025 12:44:35.643 2   52.24
      2 52.24
      2 52.24
02/04/2025 11:47:31.118 1   52.30
      1 52.30
      1 52.30
02/04/2025 10:59:45.975 5   52.33
      5 52.33
      5 52.33
02/04/2025 10:09:44.687 1   52.30
      1 52.30
      1 52.30
02/04/2025 09:40:00.389 1   52.43
      1 52.43
      1 52.43
02/04/2025 09:31:17.913 1   52.36
      1 52.36
      1 52.36
02/04/2025 09:17:08.192 1   52.42
      1 52.42
      1 52.42
02/04/2025 09:12:33.734 1   52.42
      1 52.42
      1 52.42
02/04/2025 09:11:42.901 3   52.36
      3 52.36
      3 52.36
02/04/2025 09:11:11.487 1   52.42
      1 52.42
      1 52.42
02/04/2025 09:09:06.133 1   52.40
      1 52.40
      1 52.40
02/04/2025 09:04:00.878 1   52.59
      1 52.59
      1 52.59
02/04/2025 08:58:18.317 1   52.58
      1 52.58
      1 52.58
02/04/2025 08:56:13.810 1   52.35
      1 52.35
      1 52.35
02/04/2025 08:00:24.513 19   52.63
      19 52.63
      19 52.63
02/04/2025 08:00:17.976 28   52.23
      28 52.23
      28 52.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM