AIS-Amundi Id.FTSE EPRA NAR.Gl

39

39

52.90

Date Time Volume Order Volume Price
16/07/2024 11:56:31.363 223   52.90
      223 52.90
      223 52.90
16/07/2024 11:53:47.521 1   52.90
      1 52.90
      1 52.90
16/07/2024 11:53:19.388 16   52.86
      16 52.86
      16 52.86
16/07/2024 11:47:02.362 6   52.91
      6 52.91
      6 52.91
16/07/2024 11:32:19.936 12   52.86
      12 52.86
      12 52.86
16/07/2024 11:31:50.920 5   52.85
      5 52.85
      5 52.85
16/07/2024 11:31:09.511 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:08.830 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:06.838 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:06.468 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:05.249 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:04.647 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:03.344 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:02.462 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:02.133 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:01.918 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:31:01.413 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:30:59.753 1   52.81
      1 52.81
      1 52.81
16/07/2024 11:30:59.227 1   52.81
      1 52.81
      1 52.81
16/07/2024 11:30:58.725 1   52.81
      1 52.81
      1 52.81
16/07/2024 11:30:58.441 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:30:58.338 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:30:58.223 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:30:58.007 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:30:56.940 1   52.80
      1 52.80
      1 52.80
16/07/2024 11:15:48.216 3   52.82
      3 52.82
      3 52.82
16/07/2024 11:15:33.201 1   52.90
      1 52.90
      1 52.90
16/07/2024 11:04:07.998 1   52.77
      1 52.77
      1 52.77
16/07/2024 11:03:47.394 1   52.86
      1 52.86
      1 52.86
16/07/2024 10:46:05.797 1   52.75
      1 52.75
      1 52.75
16/07/2024 10:44:33.517 1   52.75
      1 52.75
      1 52.75
16/07/2024 10:36:17.905 1   52.63
      1 52.63
      1 52.63
16/07/2024 09:58:09.185 38   52.62
      38 52.62
      38 52.62
16/07/2024 09:46:55.123 6   52.74
      6 52.74
      6 52.74
16/07/2024 09:30:25.035 1   52.69
      1 52.69
      1 52.69
16/07/2024 09:22:42.014 1   52.75
      1 52.75
      1 52.75
16/07/2024 09:04:49.599 1   52.75
      1 52.75
      1 52.75
16/07/2024 09:04:32.995 1   52.64
      1 52.64
      1 52.64
16/07/2024 08:04:50.864 5   52.71
      3 52.71
      2 52.71
      5 52.71
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM