AIS-Amundi Id.FTSE EPRA NAR.Gl
- Information
- Last
- Buy
- Sell
39
39
52.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:56:31.363 | 223 | 52.90 | |
223 | 52.90 | |||
223 | 52.90 | |||
16/07/2024 | 11:53:47.521 | 1 | 52.90 | |
1 | 52.90 | |||
1 | 52.90 | |||
16/07/2024 | 11:53:19.388 | 16 | 52.86 | |
16 | 52.86 | |||
16 | 52.86 | |||
16/07/2024 | 11:47:02.362 | 6 | 52.91 | |
6 | 52.91 | |||
6 | 52.91 | |||
16/07/2024 | 11:32:19.936 | 12 | 52.86 | |
12 | 52.86 | |||
12 | 52.86 | |||
16/07/2024 | 11:31:50.920 | 5 | 52.85 | |
5 | 52.85 | |||
5 | 52.85 | |||
16/07/2024 | 11:31:09.511 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:08.830 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:06.838 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:06.468 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:05.249 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:04.647 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:03.344 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:02.462 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:02.133 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:01.918 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:31:01.413 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:30:59.753 | 1 | 52.81 | |
1 | 52.81 | |||
1 | 52.81 | |||
16/07/2024 | 11:30:59.227 | 1 | 52.81 | |
1 | 52.81 | |||
1 | 52.81 | |||
16/07/2024 | 11:30:58.725 | 1 | 52.81 | |
1 | 52.81 | |||
1 | 52.81 | |||
16/07/2024 | 11:30:58.441 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:30:58.338 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:30:58.223 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:30:58.007 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:30:56.940 | 1 | 52.80 | |
1 | 52.80 | |||
1 | 52.80 | |||
16/07/2024 | 11:15:48.216 | 3 | 52.82 | |
3 | 52.82 | |||
3 | 52.82 | |||
16/07/2024 | 11:15:33.201 | 1 | 52.90 | |
1 | 52.90 | |||
1 | 52.90 | |||
16/07/2024 | 11:04:07.998 | 1 | 52.77 | |
1 | 52.77 | |||
1 | 52.77 | |||
16/07/2024 | 11:03:47.394 | 1 | 52.86 | |
1 | 52.86 | |||
1 | 52.86 | |||
16/07/2024 | 10:46:05.797 | 1 | 52.75 | |
1 | 52.75 | |||
1 | 52.75 | |||
16/07/2024 | 10:44:33.517 | 1 | 52.75 | |
1 | 52.75 | |||
1 | 52.75 | |||
16/07/2024 | 10:36:17.905 | 1 | 52.63 | |
1 | 52.63 | |||
1 | 52.63 | |||
16/07/2024 | 09:58:09.185 | 38 | 52.62 | |
38 | 52.62 | |||
38 | 52.62 | |||
16/07/2024 | 09:46:55.123 | 6 | 52.74 | |
6 | 52.74 | |||
6 | 52.74 | |||
16/07/2024 | 09:30:25.035 | 1 | 52.69 | |
1 | 52.69 | |||
1 | 52.69 | |||
16/07/2024 | 09:22:42.014 | 1 | 52.75 | |
1 | 52.75 | |||
1 | 52.75 | |||
16/07/2024 | 09:04:49.599 | 1 | 52.75 | |
1 | 52.75 | |||
1 | 52.75 | |||
16/07/2024 | 09:04:32.995 | 1 | 52.64 | |
1 | 52.64 | |||
1 | 52.64 | |||
16/07/2024 | 08:04:50.864 | 5 | 52.71 | |
3 | 52.71 | |||
2 | 52.71 | |||
5 | 52.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:57:19
Last Update:
16/07/2024 @ 11:57:19