Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

50

51

49.78

Date Time Volume Order Volume Price
12/12/2025 20:06:50.879 11   49.78
      11 49.78
      11 49.78
12/12/2025 20:01:24.836 1   49.98
      1 49.98
      1 49.98
12/12/2025 20:01:23.731 4   49.98
      4 49.98
      4 49.98
12/12/2025 19:58:22.988 1   49.98
      1 49.98
      1 49.98
12/12/2025 19:57:08.823 1   49.98
      1 49.98
      1 49.98
12/12/2025 19:56:53.016 1   49.80
      1 49.80
      1 49.80
12/12/2025 18:34:08.753 1   49.935
      1 49.935
      1 49.935
12/12/2025 18:33:31.507 1   49.755
      1 49.755
      1 49.755
12/12/2025 17:26:37.811 12   50.01
      12 50.01
      12 50.01
12/12/2025 17:02:28.671 2   49.965
      2 49.965
      2 49.965
12/12/2025 17:02:28.365 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:28.168 3   49.965
      3 49.965
      3 49.965
12/12/2025 17:02:27.941 18   49.965
      18 49.965
      18 49.965
12/12/2025 17:02:24.677 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:21.524 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:20.746 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:17.475 2   49.965
      2 49.965
      2 49.965
12/12/2025 17:02:14.666 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:13.940 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:13.514 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:11.966 1   49.965
      1 49.965
      1 49.965
12/12/2025 17:02:10.872 35   49.965
      35 49.965
      35 49.965
12/12/2025 17:01:49.875 1   49.97
      1 49.97
      1 49.97
12/12/2025 16:30:45.942 340   50.15
      340 50.15
      340 50.15
12/12/2025 16:30:00.259 700   50.15
      700 50.15
      700 50.15
12/12/2025 15:35:49.396 1 040   50.15
      1 040 50.15
      1 040 50.15
12/12/2025 15:35:01.155 2   50.14
      2 50.14
      2 50.14
12/12/2025 15:35:00.765 79   50.21
      79 50.21
      79 50.21
12/12/2025 15:07:01.453 72   50.06
      72 50.06
      72 50.06
12/12/2025 15:06:20.788 650   50.08
      650 50.08
      650 50.08
12/12/2025 14:36:14.010 1   50.10
      1 50.10
      1 50.10
12/12/2025 13:57:53.769 10   50.11
      10 50.11
      10 50.11
12/12/2025 13:11:00.881 3   49.99
      3 49.99
      3 49.99
12/12/2025 13:10:55.144 1   50.17
      1 50.17
      1 50.17
12/12/2025 11:43:23.868 8   50.12
      8 50.12
      8 50.12
12/12/2025 11:22:15.504 2   50.09
      2 50.09
      2 50.09
12/12/2025 10:45:52.813 5   50.03
      5 50.03
      5 50.03
12/12/2025 10:30:14.466 2   50.05
      2 50.05
      2 50.05
12/12/2025 10:19:02.300 1   50.12
      1 50.12
      1 50.12
12/12/2025 10:16:18.881 1   50.09
      1 50.09
      1 50.09
12/12/2025 10:02:32.364 1   50.12
      1 50.12
      1 50.12
12/12/2025 09:53:15.370 1   50.13
      1 50.13
      1 50.13
12/12/2025 09:52:29.477 3   50.07
      3 50.07
      3 50.07
12/12/2025 09:52:08.536 1   50.13
      1 50.13
      1 50.13
12/12/2025 09:31:06.457 794   50.09
      794 50.09
      794 50.09
12/12/2025 09:30:18.494 1   50.03
      1 50.03
      1 50.03
12/12/2025 09:19:21.479 2   50.05
      2 50.05
      2 50.05
12/12/2025 09:05:10.961 1   50.12
      1 50.12
      1 50.12
12/12/2025 08:00:15.935 10   50.19
      10 50.19
      10 50.19
12/12/2025 08:00:04.373 1   49.77
      1 49.77
      1 49.77
12/12/2025 07:33:25.347 25   49.955
      25 49.955
      25 49.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM