Tradegate Exchange

Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

52.54

Date	Time	Volume	Order Volume	Price
13/11/2025	16:06:09.448	207		52.54
			207	52.54
			207	52.54
13/11/2025	15:41:48.682	1		52.39
			1	52.39
			1	52.39
13/11/2025	15:41:24.526	6		52.35
			6	52.35
			6	52.35
13/11/2025	15:36:09.129	3		52.39
			3	52.39
			3	52.39
13/11/2025	15:35:02.188	1		52.49
			1	52.49
			1	52.49
13/11/2025	15:35:00.980	61		52.42
			61	52.42
			61	52.42
13/11/2025	15:35:00.783	108		52.49
			108	52.49
			108	52.49
13/11/2025	14:25:29.616	33		52.47
			33	52.47
			33	52.47
13/11/2025	13:52:38.180	1		52.51
			1	52.51
			1	52.51
13/11/2025	13:50:16.533	1		52.52
			1	52.52
			1	52.52
13/11/2025	13:30:15.781	1		52.58
			1	52.58
			1	52.58
13/11/2025	12:53:00.644	1		52.62
			1	52.62
			1	52.62
13/11/2025	12:29:17.463	5		52.59
			5	52.59
			5	52.59
13/11/2025	11:43:27.131	95		52.66
			95	52.66
			95	52.66
13/11/2025	11:27:12.614	596		52.62
			596	52.62
			596	52.62
13/11/2025	11:26:10.349	25		52.64
			25	52.64
			25	52.64
13/11/2025	09:43:43.600	1		52.71
			1	52.71
			1	52.71
13/11/2025	09:40:31.859	1		52.71
			1	52.71
			1	52.71
13/11/2025	09:40:01.685	1		52.71
			1	52.71
			1	52.71
13/11/2025	09:37:09.343	3		52.65
			3	52.65
			3	52.65
13/11/2025	09:36:38.165	1		52.69
			1	52.69
			1	52.69
13/11/2025	09:32:09.482	1		52.68
			1	52.68
			1	52.68
13/11/2025	09:30:06.114	1		52.68
			1	52.68
			1	52.68
13/11/2025	08:00:14.901	1		53.17
			1	53.17
			1	53.17
13/11/2025	08:00:10.546	20		52.83
			20	52.83
			20	52.83

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)