Amundi FTSE EPRA NAREIT Global UCITS ETF Dist

44

45

50.13

Date Time Volume Order Volume Price
23/12/2025 21:38:00.471 2   50.13
      2 50.13
      2 50.13
23/12/2025 20:31:06.463 1   50.13
      1 50.13
      1 50.13
23/12/2025 20:31:02.729 2   49.99
      2 49.99
      2 49.99
23/12/2025 20:30:36.767 1   49.99
      1 49.99
      1 49.99
23/12/2025 20:01:36.867 1   49.945
      1 49.945
      1 49.945
23/12/2025 17:02:19.707 1   49.95
      1 49.95
      1 49.95
23/12/2025 17:02:18.634 5   49.95
      5 49.95
      5 49.95
23/12/2025 17:02:17.923 4   49.95
      4 49.95
      4 49.95
23/12/2025 17:02:17.398 1   49.95
      1 49.95
      1 49.95
23/12/2025 17:02:17.140 14   49.95
      14 49.95
      14 49.95
23/12/2025 17:02:16.079 1   49.95
      1 49.95
      1 49.95
23/12/2025 17:02:15.118 2   49.95
      2 49.95
      2 49.95
23/12/2025 17:02:14.480 1   49.95
      1 49.95
      1 49.95
23/12/2025 17:02:12.971 4   49.95
      4 49.95
      4 49.95
23/12/2025 17:02:08.564 1   49.95
      1 49.95
      1 49.95
23/12/2025 17:02:07.579 13   49.95
      13 49.95
      13 49.95
23/12/2025 17:01:53.708 5   49.95
      5 49.95
      5 49.95
23/12/2025 17:01:50.175 1   49.955
      1 49.955
      1 49.955
23/12/2025 17:01:49.831 1   49.955
      1 49.955
      1 49.955
23/12/2025 17:01:38.654 1   49.95
      1 49.95
      1 49.95
23/12/2025 17:01:36.831 1   49.95
      1 49.95
      1 49.95
23/12/2025 15:58:05.344 1   50.05
      1 50.05
      1 50.05
23/12/2025 15:36:52.841 59   50.07
      59 50.07
      59 50.07
23/12/2025 15:35:01.222 102   50.12
      102 50.12
      102 50.12
23/12/2025 15:35:01.095 8   49.99
      8 49.99
      8 49.99
23/12/2025 15:15:01.303 4   50.05
      4 50.05
      4 50.05
23/12/2025 14:59:23.061 1   50.03
      1 50.03
      1 50.03
23/12/2025 14:31:42.506 30   50.05
      30 50.05
      30 50.05
23/12/2025 14:03:22.022 120   50.07
      120 50.07
      120 50.07
23/12/2025 13:58:48.531 23   50.08
      23 50.08
      23 50.08
23/12/2025 13:58:08.977 1   50.05
      1 50.05
      1 50.05
23/12/2025 11:59:27.197 28   50.04
      28 50.04
      28 50.04
23/12/2025 11:58:24.558 29   50.06
      29 50.06
      29 50.06
23/12/2025 11:08:18.600 8   50.10
      8 50.10
      8 50.10
23/12/2025 10:20:42.146 1   50.06
      1 50.06
      1 50.06
23/12/2025 10:20:12.534 8   50.06
      8 50.06
      8 50.06
23/12/2025 10:13:41.730 1   50.06
      1 50.06
      1 50.06
23/12/2025 10:10:31.900 1   50.06
      1 50.06
      1 50.06
23/12/2025 09:52:32.983 1   50.12
      1 50.12
      1 50.12
23/12/2025 09:49:27.932 3   50.08
      3 50.08
      3 50.08
23/12/2025 09:49:07.517 1   50.12
      1 50.12
      1 50.12
23/12/2025 09:49:03.089 1   50.12
      1 50.12
      1 50.12
23/12/2025 09:44:33.146 1   50.12
      1 50.12
      1 50.12
23/12/2025 09:30:13.016 15   50.12
      15 50.12
      15 50.12
23/12/2025 07:32:06.857 1   49.625
      1 49.625
      1 49.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM