AIS-Amundi Id.FTSE EPRA NAR.Gl

45

45

50.33

Date Time Volume Order Volume Price
04/07/2025 19:05:45.773 1   50.33
      1 50.33
      1 50.33
04/07/2025 17:02:08.883 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:02:06.898 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:02:06.618 3   50.30
      3 50.30
      3 50.30
04/07/2025 17:02:06.392 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:02:05.498 2   50.30
      2 50.30
      2 50.30
04/07/2025 17:02:04.591 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:02:02.340 4   50.30
      4 50.30
      4 50.30
04/07/2025 17:02:01.385 7   50.30
      7 50.30
      7 50.30
04/07/2025 17:01:59.711 44   50.30
      44 50.30
      44 50.30
04/07/2025 17:01:38.265 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:01:37.602 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:01:36.793 4   50.30
      4 50.30
      4 50.30
04/07/2025 17:01:27.878 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:01:18.107 1   50.30
      1 50.30
      1 50.30
04/07/2025 17:01:08.189 1   50.30
      1 50.30
      1 50.30
04/07/2025 16:35:01.209 3   50.30
      3 50.30
      3 50.30
04/07/2025 16:35:01.103 10   50.34
      10 50.34
      10 50.34
04/07/2025 14:07:53.384 2   50.26
      2 50.26
      2 50.26
04/07/2025 13:43:11.096 2   50.24
      2 50.24
      2 50.24
04/07/2025 13:42:50.537 197   50.29
      197 50.29
      197 50.29
04/07/2025 13:13:37.761 1   50.29
      1 50.29
      1 50.29
04/07/2025 13:12:49.463 1   50.29
      1 50.29
      1 50.29
04/07/2025 13:11:26.459 573   50.31
      572 50.31
      1 50.31
      573 50.31
04/07/2025 13:09:38.866 650   50.27
      650 50.27
      650 50.27
04/07/2025 13:01:22.972 473   50.27
      473 50.27
      473 50.27
04/07/2025 13:01:18.876 650   50.27
      650 50.27
      650 50.27
04/07/2025 13:01:18.145 650   50.27
      650 50.27
      650 50.27
04/07/2025 13:00:58.859 650   50.27
      650 50.27
      650 50.27
04/07/2025 12:59:20.404 1   50.22
      1 50.22
      1 50.22
04/07/2025 12:53:49.634 1   50.22
      1 50.22
      1 50.22
04/07/2025 10:23:11.365 137   50.36
      137 50.36
      137 50.36
04/07/2025 09:39:43.225 8   50.41
      8 50.41
      8 50.41
04/07/2025 09:27:46.262 3   50.33
      3 50.33
      3 50.33
04/07/2025 09:27:21.394 1   50.39
      1 50.39
      1 50.39
04/07/2025 09:21:11.434 1   50.37
      1 50.37
      1 50.37
04/07/2025 09:21:01.481 1   50.37
      1 50.37
      1 50.37
04/07/2025 09:20:31.697 1   50.37
      1 50.37
      1 50.37
04/07/2025 09:18:17.946 3   50.33
      3 50.33
      3 50.33
04/07/2025 09:17:36.251 1   50.39
      1 50.39
      1 50.39
04/07/2025 09:11:32.746 1   50.42
      1 50.42
      1 50.42
04/07/2025 09:05:02.176 2   50.42
      2 50.42
      2 50.42
04/07/2025 08:41:11.478 7   50.47
      7 50.47
      7 50.47
04/07/2025 08:40:31.302 1   50.47
      1 50.47
      1 50.47
04/07/2025 08:00:49.781 2   50.42
      2 50.42
      2 50.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM