AIS-Amundi Index S&P 500

359

356

102.838

       

Date Time Volume Order Volume Price
31/10/2024 19:17:01.020 2   103.25
      2 103.25
      2 103.25
31/10/2024 19:10:06.739 4   103.22
      4 103.22
      4 103.22
31/10/2024 19:02:46.647 1   103.284
      1 103.284
      1 103.284
31/10/2024 19:02:01.316 1   103.294
      1 103.294
      1 103.294
31/10/2024 19:01:51.834 1   103.292
      1 103.292
      1 103.292
31/10/2024 18:59:58.431 150   103.198
      150 103.198
      150 103.198
31/10/2024 18:59:44.969 96   103.354
      96 103.354
      96 103.354
31/10/2024 18:59:35.101 30   103.354
      30 103.354
      30 103.354
31/10/2024 18:57:34.912 3   103.358
      3 103.358
      3 103.358
31/10/2024 18:57:33.792 10   103.354
      10 103.354
      10 103.354
31/10/2024 18:53:10.335 3   103.236
      3 103.236
      3 103.236
31/10/2024 18:52:52.633 10   103.384
      10 103.384
      10 103.384
31/10/2024 18:43:06.632 1   103.418
      1 103.418
      1 103.418
31/10/2024 18:39:31.228 40   103.456
      40 103.456
      40 103.456
31/10/2024 18:37:54.623 1   103.464
      1 103.464
      1 103.464
31/10/2024 18:37:51.820 2   103.476
      2 103.476
      2 103.476
31/10/2024 18:32:53.427 1   103.45
      1 103.45
      1 103.45
31/10/2024 18:30:56.229 1   103.356
      1 103.356
      1 103.356
31/10/2024 18:27:51.340 2   103.55
      2 103.55
      2 103.55
31/10/2024 18:27:50.638 7   103.548
      7 103.548
      7 103.548
31/10/2024 18:22:13.765 10   103.592
      10 103.592
      10 103.592
31/10/2024 18:21:51.859 1   103.578
      1 103.578
      1 103.578
31/10/2024 18:21:45.840 2   103.568
      2 103.568
      2 103.568
31/10/2024 18:19:54.740 1   103.564
      1 103.564
      1 103.564
31/10/2024 18:19:10.330 3   103.408
      3 103.408
      3 103.408
31/10/2024 18:19:04.128 194   103.562
      194 103.562
      194 103.562
31/10/2024 18:16:14.117 2   103.564
      2 103.564
      2 103.564
31/10/2024 18:06:17.930 1   103.606
      1 103.606
      1 103.606
31/10/2024 18:01:31.826 5   103.584
      5 103.584
      5 103.584
31/10/2024 17:58:38.633 3   103.582
      3 103.582
      3 103.582
31/10/2024 17:57:51.440 1   103.40
      1 103.40
      1 103.40
31/10/2024 17:54:36.048 200   103.418
      200 103.418
      200 103.418
31/10/2024 17:11:23.632 1   103.458
      1 103.458
      1 103.458
31/10/2024 17:09:06.826 1   103.458
      1 103.458
      1 103.458
31/10/2024 16:55:10.137 3   103.286
      3 103.286
      3 103.286
31/10/2024 16:55:02.638 1   103.334
      1 103.334
      1 103.334
31/10/2024 16:53:54.517 1   103.374
      1 103.374
      1 103.374
31/10/2024 16:48:51.924 1   103.378
      1 103.378
      1 103.378
31/10/2024 16:45:23.236 2   103.488
      2 103.488
      2 103.488
31/10/2024 16:42:48.519 5   103.418
      5 103.418
      5 103.418
31/10/2024 16:39:28.617 8   103.444
      8 103.444
      8 103.444
31/10/2024 16:37:52.821 1   103.388
      1 103.388
      1 103.388
31/10/2024 16:36:26.944 7   103.394
      7 103.394
      7 103.394
31/10/2024 16:35:40.328 3   103.352
      3 103.352
      3 103.352
31/10/2024 16:35:36.628 1   103.352
      1 103.352
      1 103.352
31/10/2024 16:35:24.931 2   103.418
      2 103.418
      2 103.418
31/10/2024 16:34:01.645 10   103.448
      10 103.448
      10 103.448
31/10/2024 16:32:54.420 9   103.464
      9 103.464
      9 103.464
31/10/2024 16:29:57.220 1   103.494
      1 103.494
      1 103.494
31/10/2024 16:27:29.246 5   103.488
      5 103.488
      5 103.488
31/10/2024 16:27:11.519 4   103.498
      4 103.498
      4 103.498
31/10/2024 16:25:47.536 5   103.452
      5 103.452
      5 103.452
31/10/2024 16:18:19.421 2   103.444
      2 103.444
      2 103.444
31/10/2024 16:18:16.837 4   103.424
      4 103.424
      4 103.424
31/10/2024 16:16:35.445 4   103.374
      4 103.374
      4 103.374
31/10/2024 16:16:32.521 5   103.374
      5 103.374
      5 103.374
31/10/2024 16:15:45.866 10   103.334
      10 103.334
      10 103.334
31/10/2024 16:15:27.223 8   103.326
      8 103.326
      8 103.326
31/10/2024 16:13:04.824 2   103.404
      2 103.404
      2 103.404
31/10/2024 16:12:10.446 3   103.352
      3 103.352
      3 103.352
31/10/2024 16:11:47.013 2   103.446
      2 103.446
      2 103.446
31/10/2024 16:11:23.919 4   103.434
      4 103.434
      4 103.434
31/10/2024 16:10:01.654 6   103.454
      6 103.454
      6 103.454
31/10/2024 16:09:35.240 10   103.478
      10 103.478
      10 103.478
31/10/2024 16:08:31.445 5   103.444
      5 103.444
      5 103.444
31/10/2024 16:07:55.028 5   103.514
      5 103.514
      5 103.514
31/10/2024 16:07:13.948 5   103.458
      5 103.458
      5 103.458
31/10/2024 16:05:46.422 2   103.388
      2 103.388
      2 103.388
31/10/2024 16:01:33.735 5   103.454
      5 103.454
      5 103.454
31/10/2024 16:01:25.528 1   103.402
      1 103.402
      1 103.402
31/10/2024 15:56:43.531 11   103.326
      11 103.326
      11 103.326
31/10/2024 15:56:21.037 2   103.334
      2 103.334
      2 103.334
31/10/2024 15:48:38.045 5   103.454
      5 103.454
      5 103.454
31/10/2024 15:46:56.936 20   103.422
      20 103.422
      20 103.422
31/10/2024 15:45:48.127 1   103.514
      1 103.514
      1 103.514
31/10/2024 15:44:27.632 3   103.524
      3 103.524
      3 103.524
31/10/2024 15:42:41.032 10   103.544
      10 103.544
      10 103.544
31/10/2024 15:42:07.432 1   103.544
      1 103.544
      1 103.544
31/10/2024 15:40:14.936 1   103.538
      1 103.538
      1 103.538
31/10/2024 15:39:31.937 3   103.502
      3 103.502
      3 103.502
31/10/2024 15:39:05.032 2   103.524
      2 103.524
      2 103.524
31/10/2024 15:36:20.639 1   103.506
      1 103.506
      1 103.506
31/10/2024 15:36:17.535 5   103.548
      5 103.548
      5 103.548
31/10/2024 15:34:47.764 3   103.482
      3 103.482
      3 103.482
31/10/2024 15:30:05.468 2   103.498
      2 103.498
      2 103.498
31/10/2024 15:29:15.258 55   103.456
      38 103.456
      55 103.456
      17 103.456
31/10/2024 15:26:50.591 10   103.618
      10 103.618
      10 103.618
31/10/2024 15:25:48.133 10   103.688
      10 103.688
      10 103.688
31/10/2024 15:22:46.444 2   103.844
      2 103.844
      2 103.844
31/10/2024 15:18:29.630 3   103.868
      3 103.868
      3 103.868
31/10/2024 15:16:58.726 16   103.809
      16 103.809
      16 103.809
31/10/2024 15:16:28.420 2   103.818
      2 103.818
      2 103.818
31/10/2024 15:15:04.245 1   103.744
      1 103.744
      1 103.744
31/10/2024 15:09:10.337 3   103.802
      3 103.802
      3 103.802
31/10/2024 15:09:09.415 1   103.848
      1 103.848
      1 103.848
31/10/2024 15:08:39.718 1   103.868
      1 103.868
      1 103.868
31/10/2024 15:06:04.414 5   103.864
      5 103.864
      5 103.864
31/10/2024 15:05:52.826 1   103.888
      1 103.888
      1 103.888
31/10/2024 15:05:32.593 52   103.904
      52 103.904
      52 103.904
31/10/2024 15:04:48.223 10   103.846
      10 103.846
      10 103.846
31/10/2024 15:02:16.048 10   103.874
      10 103.874
      10 103.874
31/10/2024 15:00:21.141 29   103.898
      29 103.898
      29 103.898
31/10/2024 14:56:31.132 5   103.954
      5 103.954
      5 103.954
31/10/2024 14:54:15.639 2   103.854
      2 103.854
      2 103.854
31/10/2024 14:54:13.437 2   103.824
      2 103.824
      2 103.824
31/10/2024 14:53:07.753 167   103.722
      167 103.722
      167 103.722
31/10/2024 14:46:37.436 5   103.864
      5 103.864
      5 103.864
31/10/2024 14:45:35.371 10   103.904
      10 103.904
      10 103.904
31/10/2024 14:35:10.638 1   103.834
      1 103.834
      1 103.834
31/10/2024 14:34:59.612 73   103.796
      73 103.796
      73 103.796
31/10/2024 14:34:40.359 3   103.816
      3 103.816
      3 103.816
31/10/2024 14:34:16.831 2   103.798
      2 103.798
      2 103.798
31/10/2024 14:34:01.437 1   103.788
      1 103.788
      1 103.788
31/10/2024 14:32:53.620 3   103.848
      3 103.848
      3 103.848
31/10/2024 14:32:04.048 5   103.806
      5 103.806
      5 103.806
31/10/2024 14:30:27.531 71   103.916
      71 103.916
      71 103.916
31/10/2024 14:30:27.409 267   104.00
      267 104.00
      75 104.00
      97 104.00
      90 104.00
      5 104.00
31/10/2024 14:23:19.318 1   104.214
      1 104.214
      1 104.214
31/10/2024 14:23:16.388 9   104.214
      9 104.214
      9 104.214
31/10/2024 14:18:00.418 7   104.218
      7 104.218
      7 104.218
31/10/2024 14:01:24.626 1   104.208
      1 104.208
      1 104.208
31/10/2024 14:00:54.144 6   104.148
      6 104.148
      6 104.148
31/10/2024 14:00:48.416 1   104.194
      1 104.194
      1 104.194
31/10/2024 13:50:40.324 3   104.096
      3 104.096
      3 104.096
31/10/2024 13:50:21.846 2   104.158
      2 104.158
      2 104.158
31/10/2024 13:48:04.333 2   104.194
      2 104.194
      2 104.194
31/10/2024 13:37:35.920 1   104.194
      1 104.194
      1 104.194
31/10/2024 13:37:00.117 1   104.204
      1 104.204
      1 104.204
31/10/2024 13:36:10.446 3   104.142
      3 104.142
      3 104.142
31/10/2024 13:35:49.919 1   104.194
      1 104.194
      1 104.194
31/10/2024 13:28:19.254 1   104.334
      1 104.334
      1 104.334
31/10/2024 13:25:19.327 1   104.308
      1 104.308
      1 104.308
31/10/2024 13:24:47.418 1   104.318
      1 104.318
      1 104.318
31/10/2024 13:23:50.221 1   104.298
      1 104.298
      1 104.298
31/10/2024 13:18:56.241 3   104.284
      3 104.284
      3 104.284
31/10/2024 13:13:34.229 4   104.358
      4 104.358
      4 104.358
31/10/2024 13:09:54.626 3   104.304
      3 104.304
      3 104.304
31/10/2024 13:09:40.437 1   104.304
      1 104.304
      1 104.304
31/10/2024 13:09:10.530 3   104.256
      3 104.256
      3 104.256
31/10/2024 13:08:55.347 3   104.298
      3 104.298
      3 104.298
31/10/2024 13:07:48.033 3   104.314
      3 104.314
      3 104.314
31/10/2024 13:05:04.858 8   104.334
      8 104.334
      8 104.334
31/10/2024 12:59:25.235 1   104.348
      1 104.348
      1 104.348
31/10/2024 12:59:23.231 1   104.348
      1 104.348
      1 104.348
31/10/2024 12:56:40.320 3   104.302
      3 104.302
      3 104.302
31/10/2024 12:56:25.826 1   104.314
      1 104.314
      1 104.314
31/10/2024 12:47:39.629 1   104.274
      1 104.274
      1 104.274
31/10/2024 12:42:09.925 1   104.264
      1 104.264
      1 104.264
31/10/2024 12:37:59.733 3   104.264
      3 104.264
      3 104.264
31/10/2024 12:35:10.229 1   104.298
      1 104.298
      1 104.298
31/10/2024 12:34:39.645 1   104.272
      1 104.272
      1 104.272
31/10/2024 12:34:28.023 1   104.298
      1 104.298
      1 104.298
31/10/2024 12:33:40.347 4   104.252
      4 104.252
      4 104.252
31/10/2024 12:33:11.335 8   104.264
      8 104.264
      8 104.264
31/10/2024 12:33:08.823 20   104.264
      20 104.264
      20 104.264
31/10/2024 12:25:31.540 4   104.294
      4 104.294
      4 104.294
31/10/2024 12:23:53.517 1   104.304
      1 104.304
      1 104.304
31/10/2024 12:23:02.830 2   104.278
      2 104.278
      2 104.278
31/10/2024 12:22:06.824 2   104.268
      2 104.268
      2 104.268
31/10/2024 12:17:03.940 1   104.246
      1 104.246
      1 104.246
31/10/2024 12:14:48.124 1   104.264
      1 104.264
      1 104.264
31/10/2024 12:13:29.436 58   104.284
      58 104.284
      58 104.284
31/10/2024 12:13:10.323 3   104.226
      3 104.226
      3 104.226
31/10/2024 12:12:48.819 1   104.274
      1 104.274
      1 104.274
31/10/2024 12:12:31.728 2   104.264
      2 104.264
      2 104.264
31/10/2024 12:11:45.024 1   104.244
      1 104.244
      1 104.244
31/10/2024 12:10:45.040 1   104.228
      1 104.228
      1 104.228
31/10/2024 12:06:12.435 2   104.248
      2 104.248
      2 104.248
31/10/2024 12:01:50.238 1   104.254
      1 104.254
      1 104.254
31/10/2024 12:01:10.624 3   104.206
      3 104.206
      3 104.206
31/10/2024 12:00:57.328 1   104.244
      1 104.244
      1 104.244
31/10/2024 12:00:38.583 14   104.254
      14 104.254
      14 104.254
31/10/2024 12:00:33.455 1   104.238
      1 104.238
      1 104.238
31/10/2024 12:00:04.152 1   104.244
      1 104.244
      1 104.244
31/10/2024 11:58:38.438 1   104.194
      1 104.194
      1 104.194
31/10/2024 11:57:30.227 1   104.198
      1 104.198
      1 104.198
31/10/2024 11:55:57.449 18   104.204
      18 104.204
      18 104.204
31/10/2024 11:52:13.638 10   104.148
      10 104.148
      10 104.148
31/10/2024 11:50:19.234 1   104.148
      1 104.148
      1 104.148
31/10/2024 11:48:43.641 2   104.124
      2 104.124
      2 104.124
31/10/2024 11:45:23.227 1   104.116
      1 104.116
      1 104.116
31/10/2024 11:45:16.433 11   104.144
      11 104.144
      11 104.144
31/10/2024 11:43:15.365 1   104.154
      1 104.154
      1 104.154
31/10/2024 11:41:18.253 2   104.134
      2 104.134
      2 104.134
31/10/2024 11:41:05.031 6   104.134
      6 104.134
      6 104.134
31/10/2024 11:41:03.345 4   104.092
      4 104.092
      4 104.092
31/10/2024 11:40:57.027 4   104.092
      4 104.092
      4 104.092
31/10/2024 11:40:50.353 4   104.092
      4 104.092
      4 104.092
31/10/2024 11:40:28.532 1   104.096
      1 104.096
      1 104.096
31/10/2024 11:34:37.451 1   104.148
      1 104.148
      1 104.148
31/10/2024 11:33:22.539 1   104.158
      1 104.158
      1 104.158
31/10/2024 11:29:14.122 5   104.128
      5 104.128
      5 104.128
31/10/2024 11:27:51.023 3   104.108
      3 104.108
      3 104.108
31/10/2024 11:25:14.978 4   104.084
      4 104.084
      4 104.084
31/10/2024 11:17:10.122 3   104.082
      3 104.082
      3 104.082
31/10/2024 11:17:04.247 10   104.114
      10 104.114
      10 104.114
31/10/2024 11:17:01.382 5   104.114
      5 104.114
      5 104.114
31/10/2024 11:14:47.526 1   104.098
      1 104.098
      1 104.098
31/10/2024 11:14:19.725 10   104.066
      10 104.066
      10 104.066
31/10/2024 11:13:31.360 1   104.108
      1 104.108
      1 104.108
31/10/2024 11:12:14.515 1   104.134
      1 104.134
      1 104.134
31/10/2024 11:11:51.821 25   104.128
      25 104.128
      25 104.128
31/10/2024 11:01:50.448 6   104.194
      6 104.194
      6 104.194
31/10/2024 10:58:45.228 20   104.198
      20 104.198
      20 104.198
31/10/2024 10:56:12.925 3   104.214
      3 104.214
      3 104.214
31/10/2024 10:55:19.817 1   104.176
      1 104.176
      1 104.176
31/10/2024 10:49:55.036 3   104.234
      3 104.234
      3 104.234
31/10/2024 10:49:13.922 1   104.238
      1 104.238
      1 104.238
31/10/2024 10:39:58.272 1   104.248
      1 104.248
      1 104.248
31/10/2024 10:38:27.527 4   104.234
      4 104.234
      4 104.234
31/10/2024 10:37:35.273 10   104.244
      10 104.244
      10 104.244
31/10/2024 10:37:18.042 2   104.238
      2 104.238
      2 104.238
31/10/2024 10:37:12.428 1   104.228
      1 104.228
      1 104.228
31/10/2024 10:36:50.725 1   104.218
      1 104.218
      1 104.218
31/10/2024 10:36:10.840 3   104.196
      3 104.196
      3 104.196
31/10/2024 10:35:43.327 1   104.228
      1 104.228
      1 104.228
31/10/2024 10:32:30.041 1   104.214
      1 104.214
      1 104.214
31/10/2024 10:32:24.510 15   104.224
      15 104.224
      15 104.224
31/10/2024 10:30:59.837 38   104.22
      38 104.22
      38 104.22
31/10/2024 10:29:59.710 25   104.214
      25 104.214
      25 104.214
31/10/2024 10:26:07.437 3   104.208
      3 104.208
      3 104.208
31/10/2024 10:25:40.436 3   104.182
      3 104.182
      3 104.182
31/10/2024 10:25:29.243 1   104.194
      1 104.194
      1 104.194
31/10/2024 10:25:17.839 6   104.194
      6 104.194
      6 104.194
31/10/2024 10:24:27.627 1   104.194
      1 104.194
      1 104.194
31/10/2024 10:22:17.142 105   104.166
      105 104.166
      105 104.166
31/10/2024 10:22:02.343 151   104.172
      151 104.172
      151 104.172
31/10/2024 10:21:38.021 1   104.198
      1 104.198
      1 104.198
31/10/2024 10:19:02.218 5   104.218
      5 104.218
      5 104.218
31/10/2024 10:11:29.529 3   104.244
      3 104.244
      3 104.244
31/10/2024 10:09:41.151 1   104.228
      1 104.228
      1 104.228
31/10/2024 10:06:42.878 100   104.20
      100 104.20
      100 104.20
31/10/2024 10:03:53.525 3   104.264
      3 104.264
      3 104.264
31/10/2024 10:03:35.322 2   104.264
      2 104.264
      2 104.264
31/10/2024 10:03:00.643 3   104.288
      3 104.288
      3 104.288
31/10/2024 10:02:22.429 2   104.284
      2 104.284
      2 104.284
31/10/2024 09:57:40.520 3   104.286
      3 104.286
      3 104.286
31/10/2024 09:57:23.405 1   104.318
      1 104.318
      1 104.318
31/10/2024 09:56:21.729 1   104.318
      1 104.318
      1 104.318
31/10/2024 09:52:10.547 6   104.344
      6 104.344
      6 104.344
31/10/2024 09:52:09.863 10   104.344
      10 104.344
      10 104.344
31/10/2024 09:49:32.431 2   104.348
      2 104.348
      2 104.348
31/10/2024 09:47:41.534 10   104.358
      10 104.358
      10 104.358
31/10/2024 09:46:41.861 20   104.324
      20 104.324
      20 104.324
31/10/2024 09:46:34.228 1   104.286
      1 104.286
      1 104.286
31/10/2024 09:44:54.351 5   104.278
      5 104.278
      5 104.278
31/10/2024 09:42:13.753 1   104.222
      1 104.222
      1 104.222
31/10/2024 09:39:33.540 2   104.264
      2 104.264
      2 104.264
31/10/2024 09:36:34.740 1   104.238
      1 104.238
      1 104.238
31/10/2024 09:35:09.867 5   104.228
      5 104.228
      5 104.228
31/10/2024 09:35:09.529 1   104.228
      1 104.228
      1 104.228
31/10/2024 09:32:10.216 3   104.206
      3 104.206
      3 104.206
31/10/2024 09:31:54.452 2   104.244
      2 104.244
      2 104.244
31/10/2024 09:31:38.418 20   104.244
      20 104.244
      20 104.244
31/10/2024 09:30:19.907 1   104.222
      1 104.222
      1 104.222
31/10/2024 09:30:15.970 13   104.226
      13 104.226
      13 104.226
31/10/2024 09:22:52.437 55   104.226
      55 104.226
      55 104.226
31/10/2024 09:21:17.041 3   104.284
      3 104.284
      3 104.284
31/10/2024 09:20:13.917 1   104.304
      1 104.304
      1 104.304
31/10/2024 09:19:29.419 1   104.324
      1 104.324
      1 104.324
31/10/2024 09:17:17.522 1   104.348
      1 104.348
      1 104.348
31/10/2024 09:12:26.638 6   104.266
      6 104.266
      6 104.266
31/10/2024 09:11:43.024 3   104.308
      3 104.308
      3 104.308
31/10/2024 09:08:33.754 3   104.284
      3 104.284
      3 104.284
31/10/2024 09:06:10.758 4   104.266
      4 104.266
      4 104.266
31/10/2024 09:06:05.691 1   104.314
      1 104.314
      1 104.314
31/10/2024 09:06:04.652 1   104.314
      1 104.314
      1 104.314
31/10/2024 09:05:14.929 2   104.324
      2 104.324
      2 104.324
31/10/2024 09:05:14.058 3   104.324
      3 104.324
      3 104.324
31/10/2024 09:05:13.588 4   104.324
      4 104.324
      4 104.324
31/10/2024 09:05:13.258 1   104.324
      1 104.324
      1 104.324
31/10/2024 09:05:11.554 1   104.324
      1 104.324
      1 104.324
31/10/2024 09:05:10.072 1   104.324
      1 104.324
      1 104.324
31/10/2024 09:05:07.079 1   104.324
      1 104.324
      1 104.324
31/10/2024 09:04:40.345 24   104.272
      24 104.272
      24 104.272
31/10/2024 09:04:39.224 50   104.328
      50 104.328
      50 104.328
31/10/2024 09:04:18.429 1   104.31
      1 104.31
      1 104.31
31/10/2024 09:04:17.950 1   104.31
      1 104.31
      1 104.31
31/10/2024 09:04:17.484 1   104.31
      1 104.31
      1 104.31
31/10/2024 09:04:17.196 2   104.31
      2 104.31
      2 104.31
31/10/2024 09:04:15.227 47   104.302
      1 104.302
      1 104.302
      1 104.302
      2 104.302
      1 104.302
      1 104.302
      2 104.302
      1 104.302
      1 104.302
      1 104.302
      47 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      2 104.302
      2 104.302
      1 104.302
      1 104.302
      1 104.302
      10 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
      1 104.302
31/10/2024 08:47:39.233 2   104.338
      2 104.338
      2 104.338
31/10/2024 08:47:19.426 8   104.338
      8 104.338
      8 104.338
31/10/2024 08:46:40.226 1   104.356
      1 104.356
      1 104.356
31/10/2024 08:46:36.320 48   104.192
      48 104.192
      48 104.192
31/10/2024 08:45:32.637 1   104.24
      1 104.24
      1 104.24
31/10/2024 08:42:03.164 10   104.398
      10 104.398
      10 104.398
31/10/2024 08:41:52.031 10   104.254
      10 104.254
      10 104.254
31/10/2024 08:41:51.040 1   104.414
      1 104.414
      1 104.414
31/10/2024 08:41:21.409 400   104.248
      400 104.248
      400 104.248
31/10/2024 08:41:16.379 600   104.248
      600 104.248
      600 104.248
31/10/2024 08:41:16.320 1   104.248
      1 104.248
      1 104.248
31/10/2024 08:37:09.836 4   104.41
      4 104.41
      4 104.41
31/10/2024 08:36:21.622 10   104.426
      10 104.426
      10 104.426
31/10/2024 08:35:32.167 1   104.426
      1 104.426
      1 104.426
31/10/2024 08:28:19.053 9   104.412
      9 104.412
      9 104.412
31/10/2024 08:27:16.929 1   104.424
      1 104.424
      1 104.424
31/10/2024 08:27:10.142 1   104.424
      1 104.424
      1 104.424
31/10/2024 08:27:02.255 1   104.258
      1 104.258
      1 104.258
31/10/2024 08:26:40.340 3   104.28
      3 104.28
      3 104.28
31/10/2024 08:26:10.351 33   104.446
      33 104.446
      33 104.446
31/10/2024 08:23:58.518 4   104.414
      4 104.414
      4 104.414
31/10/2024 08:23:39.719 1   104.424
      1 104.424
      1 104.424
31/10/2024 08:22:47.855 10   104.388
      10 104.388
      10 104.388
31/10/2024 08:22:08.531 10   104.39
      10 104.39
      10 104.39
31/10/2024 08:19:29.740 1   104.394
      1 104.394
      1 104.394
31/10/2024 08:15:16.417 1   104.27
      1 104.27
      1 104.27
31/10/2024 08:05:01.892 10   104.446
      10 104.446
      10 104.446
31/10/2024 08:04:57.330 6   104.452
      6 104.452
      6 104.452
31/10/2024 08:02:42.308 3   104.476
      3 104.476
      3 104.476
31/10/2024 08:02:01.831 1   104.318
      1 104.318
      1 104.318
31/10/2024 08:01:31.553 1   104.484
      1 104.484
      1 104.484
31/10/2024 08:01:11.916 3   104.328
      3 104.328
      3 104.328
31/10/2024 08:01:01.501 10   104.50
      10 104.50
      10 104.50
31/10/2024 08:00:35.365 5   104.50
      5 104.50
      5 104.50
31/10/2024 08:00:27.289 101   104.496
      101 104.496
      101 104.496
31/10/2024 08:00:20.382 10   104.36
      10 104.36
      10 104.36
31/10/2024 08:00:20.376 7   104.50
      7 104.50
      7 104.50
31/10/2024 08:00:17.488 2   104.51
      2 104.51
      2 104.51
31/10/2024 08:00:17.414 4   104.51
      4 104.51
      4 104.51
31/10/2024 08:00:00.597 19   104.522
      5 104.522
      19 104.522
      14 104.522

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM