AIS-Amundi Index S&P 500
- Information
- Last
- Buy
- Sell
359
356
102.838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 19:17:01.020 | 2 | 103.25 | |
2 | 103.25 | |||
2 | 103.25 | |||
31/10/2024 | 19:10:06.739 | 4 | 103.22 | |
4 | 103.22 | |||
4 | 103.22 | |||
31/10/2024 | 19:02:46.647 | 1 | 103.284 | |
1 | 103.284 | |||
1 | 103.284 | |||
31/10/2024 | 19:02:01.316 | 1 | 103.294 | |
1 | 103.294 | |||
1 | 103.294 | |||
31/10/2024 | 19:01:51.834 | 1 | 103.292 | |
1 | 103.292 | |||
1 | 103.292 | |||
31/10/2024 | 18:59:58.431 | 150 | 103.198 | |
150 | 103.198 | |||
150 | 103.198 | |||
31/10/2024 | 18:59:44.969 | 96 | 103.354 | |
96 | 103.354 | |||
96 | 103.354 | |||
31/10/2024 | 18:59:35.101 | 30 | 103.354 | |
30 | 103.354 | |||
30 | 103.354 | |||
31/10/2024 | 18:57:34.912 | 3 | 103.358 | |
3 | 103.358 | |||
3 | 103.358 | |||
31/10/2024 | 18:57:33.792 | 10 | 103.354 | |
10 | 103.354 | |||
10 | 103.354 | |||
31/10/2024 | 18:53:10.335 | 3 | 103.236 | |
3 | 103.236 | |||
3 | 103.236 | |||
31/10/2024 | 18:52:52.633 | 10 | 103.384 | |
10 | 103.384 | |||
10 | 103.384 | |||
31/10/2024 | 18:43:06.632 | 1 | 103.418 | |
1 | 103.418 | |||
1 | 103.418 | |||
31/10/2024 | 18:39:31.228 | 40 | 103.456 | |
40 | 103.456 | |||
40 | 103.456 | |||
31/10/2024 | 18:37:54.623 | 1 | 103.464 | |
1 | 103.464 | |||
1 | 103.464 | |||
31/10/2024 | 18:37:51.820 | 2 | 103.476 | |
2 | 103.476 | |||
2 | 103.476 | |||
31/10/2024 | 18:32:53.427 | 1 | 103.45 | |
1 | 103.45 | |||
1 | 103.45 | |||
31/10/2024 | 18:30:56.229 | 1 | 103.356 | |
1 | 103.356 | |||
1 | 103.356 | |||
31/10/2024 | 18:27:51.340 | 2 | 103.55 | |
2 | 103.55 | |||
2 | 103.55 | |||
31/10/2024 | 18:27:50.638 | 7 | 103.548 | |
7 | 103.548 | |||
7 | 103.548 | |||
31/10/2024 | 18:22:13.765 | 10 | 103.592 | |
10 | 103.592 | |||
10 | 103.592 | |||
31/10/2024 | 18:21:51.859 | 1 | 103.578 | |
1 | 103.578 | |||
1 | 103.578 | |||
31/10/2024 | 18:21:45.840 | 2 | 103.568 | |
2 | 103.568 | |||
2 | 103.568 | |||
31/10/2024 | 18:19:54.740 | 1 | 103.564 | |
1 | 103.564 | |||
1 | 103.564 | |||
31/10/2024 | 18:19:10.330 | 3 | 103.408 | |
3 | 103.408 | |||
3 | 103.408 | |||
31/10/2024 | 18:19:04.128 | 194 | 103.562 | |
194 | 103.562 | |||
194 | 103.562 | |||
31/10/2024 | 18:16:14.117 | 2 | 103.564 | |
2 | 103.564 | |||
2 | 103.564 | |||
31/10/2024 | 18:06:17.930 | 1 | 103.606 | |
1 | 103.606 | |||
1 | 103.606 | |||
31/10/2024 | 18:01:31.826 | 5 | 103.584 | |
5 | 103.584 | |||
5 | 103.584 | |||
31/10/2024 | 17:58:38.633 | 3 | 103.582 | |
3 | 103.582 | |||
3 | 103.582 | |||
31/10/2024 | 17:57:51.440 | 1 | 103.40 | |
1 | 103.40 | |||
1 | 103.40 | |||
31/10/2024 | 17:54:36.048 | 200 | 103.418 | |
200 | 103.418 | |||
200 | 103.418 | |||
31/10/2024 | 17:11:23.632 | 1 | 103.458 | |
1 | 103.458 | |||
1 | 103.458 | |||
31/10/2024 | 17:09:06.826 | 1 | 103.458 | |
1 | 103.458 | |||
1 | 103.458 | |||
31/10/2024 | 16:55:10.137 | 3 | 103.286 | |
3 | 103.286 | |||
3 | 103.286 | |||
31/10/2024 | 16:55:02.638 | 1 | 103.334 | |
1 | 103.334 | |||
1 | 103.334 | |||
31/10/2024 | 16:53:54.517 | 1 | 103.374 | |
1 | 103.374 | |||
1 | 103.374 | |||
31/10/2024 | 16:48:51.924 | 1 | 103.378 | |
1 | 103.378 | |||
1 | 103.378 | |||
31/10/2024 | 16:45:23.236 | 2 | 103.488 | |
2 | 103.488 | |||
2 | 103.488 | |||
31/10/2024 | 16:42:48.519 | 5 | 103.418 | |
5 | 103.418 | |||
5 | 103.418 | |||
31/10/2024 | 16:39:28.617 | 8 | 103.444 | |
8 | 103.444 | |||
8 | 103.444 | |||
31/10/2024 | 16:37:52.821 | 1 | 103.388 | |
1 | 103.388 | |||
1 | 103.388 | |||
31/10/2024 | 16:36:26.944 | 7 | 103.394 | |
7 | 103.394 | |||
7 | 103.394 | |||
31/10/2024 | 16:35:40.328 | 3 | 103.352 | |
3 | 103.352 | |||
3 | 103.352 | |||
31/10/2024 | 16:35:36.628 | 1 | 103.352 | |
1 | 103.352 | |||
1 | 103.352 | |||
31/10/2024 | 16:35:24.931 | 2 | 103.418 | |
2 | 103.418 | |||
2 | 103.418 | |||
31/10/2024 | 16:34:01.645 | 10 | 103.448 | |
10 | 103.448 | |||
10 | 103.448 | |||
31/10/2024 | 16:32:54.420 | 9 | 103.464 | |
9 | 103.464 | |||
9 | 103.464 | |||
31/10/2024 | 16:29:57.220 | 1 | 103.494 | |
1 | 103.494 | |||
1 | 103.494 | |||
31/10/2024 | 16:27:29.246 | 5 | 103.488 | |
5 | 103.488 | |||
5 | 103.488 | |||
31/10/2024 | 16:27:11.519 | 4 | 103.498 | |
4 | 103.498 | |||
4 | 103.498 | |||
31/10/2024 | 16:25:47.536 | 5 | 103.452 | |
5 | 103.452 | |||
5 | 103.452 | |||
31/10/2024 | 16:18:19.421 | 2 | 103.444 | |
2 | 103.444 | |||
2 | 103.444 | |||
31/10/2024 | 16:18:16.837 | 4 | 103.424 | |
4 | 103.424 | |||
4 | 103.424 | |||
31/10/2024 | 16:16:35.445 | 4 | 103.374 | |
4 | 103.374 | |||
4 | 103.374 | |||
31/10/2024 | 16:16:32.521 | 5 | 103.374 | |
5 | 103.374 | |||
5 | 103.374 | |||
31/10/2024 | 16:15:45.866 | 10 | 103.334 | |
10 | 103.334 | |||
10 | 103.334 | |||
31/10/2024 | 16:15:27.223 | 8 | 103.326 | |
8 | 103.326 | |||
8 | 103.326 | |||
31/10/2024 | 16:13:04.824 | 2 | 103.404 | |
2 | 103.404 | |||
2 | 103.404 | |||
31/10/2024 | 16:12:10.446 | 3 | 103.352 | |
3 | 103.352 | |||
3 | 103.352 | |||
31/10/2024 | 16:11:47.013 | 2 | 103.446 | |
2 | 103.446 | |||
2 | 103.446 | |||
31/10/2024 | 16:11:23.919 | 4 | 103.434 | |
4 | 103.434 | |||
4 | 103.434 | |||
31/10/2024 | 16:10:01.654 | 6 | 103.454 | |
6 | 103.454 | |||
6 | 103.454 | |||
31/10/2024 | 16:09:35.240 | 10 | 103.478 | |
10 | 103.478 | |||
10 | 103.478 | |||
31/10/2024 | 16:08:31.445 | 5 | 103.444 | |
5 | 103.444 | |||
5 | 103.444 | |||
31/10/2024 | 16:07:55.028 | 5 | 103.514 | |
5 | 103.514 | |||
5 | 103.514 | |||
31/10/2024 | 16:07:13.948 | 5 | 103.458 | |
5 | 103.458 | |||
5 | 103.458 | |||
31/10/2024 | 16:05:46.422 | 2 | 103.388 | |
2 | 103.388 | |||
2 | 103.388 | |||
31/10/2024 | 16:01:33.735 | 5 | 103.454 | |
5 | 103.454 | |||
5 | 103.454 | |||
31/10/2024 | 16:01:25.528 | 1 | 103.402 | |
1 | 103.402 | |||
1 | 103.402 | |||
31/10/2024 | 15:56:43.531 | 11 | 103.326 | |
11 | 103.326 | |||
11 | 103.326 | |||
31/10/2024 | 15:56:21.037 | 2 | 103.334 | |
2 | 103.334 | |||
2 | 103.334 | |||
31/10/2024 | 15:48:38.045 | 5 | 103.454 | |
5 | 103.454 | |||
5 | 103.454 | |||
31/10/2024 | 15:46:56.936 | 20 | 103.422 | |
20 | 103.422 | |||
20 | 103.422 | |||
31/10/2024 | 15:45:48.127 | 1 | 103.514 | |
1 | 103.514 | |||
1 | 103.514 | |||
31/10/2024 | 15:44:27.632 | 3 | 103.524 | |
3 | 103.524 | |||
3 | 103.524 | |||
31/10/2024 | 15:42:41.032 | 10 | 103.544 | |
10 | 103.544 | |||
10 | 103.544 | |||
31/10/2024 | 15:42:07.432 | 1 | 103.544 | |
1 | 103.544 | |||
1 | 103.544 | |||
31/10/2024 | 15:40:14.936 | 1 | 103.538 | |
1 | 103.538 | |||
1 | 103.538 | |||
31/10/2024 | 15:39:31.937 | 3 | 103.502 | |
3 | 103.502 | |||
3 | 103.502 | |||
31/10/2024 | 15:39:05.032 | 2 | 103.524 | |
2 | 103.524 | |||
2 | 103.524 | |||
31/10/2024 | 15:36:20.639 | 1 | 103.506 | |
1 | 103.506 | |||
1 | 103.506 | |||
31/10/2024 | 15:36:17.535 | 5 | 103.548 | |
5 | 103.548 | |||
5 | 103.548 | |||
31/10/2024 | 15:34:47.764 | 3 | 103.482 | |
3 | 103.482 | |||
3 | 103.482 | |||
31/10/2024 | 15:30:05.468 | 2 | 103.498 | |
2 | 103.498 | |||
2 | 103.498 | |||
31/10/2024 | 15:29:15.258 | 55 | 103.456 | |
38 | 103.456 | |||
55 | 103.456 | |||
17 | 103.456 | |||
31/10/2024 | 15:26:50.591 | 10 | 103.618 | |
10 | 103.618 | |||
10 | 103.618 | |||
31/10/2024 | 15:25:48.133 | 10 | 103.688 | |
10 | 103.688 | |||
10 | 103.688 | |||
31/10/2024 | 15:22:46.444 | 2 | 103.844 | |
2 | 103.844 | |||
2 | 103.844 | |||
31/10/2024 | 15:18:29.630 | 3 | 103.868 | |
3 | 103.868 | |||
3 | 103.868 | |||
31/10/2024 | 15:16:58.726 | 16 | 103.809 | |
16 | 103.809 | |||
16 | 103.809 | |||
31/10/2024 | 15:16:28.420 | 2 | 103.818 | |
2 | 103.818 | |||
2 | 103.818 | |||
31/10/2024 | 15:15:04.245 | 1 | 103.744 | |
1 | 103.744 | |||
1 | 103.744 | |||
31/10/2024 | 15:09:10.337 | 3 | 103.802 | |
3 | 103.802 | |||
3 | 103.802 | |||
31/10/2024 | 15:09:09.415 | 1 | 103.848 | |
1 | 103.848 | |||
1 | 103.848 | |||
31/10/2024 | 15:08:39.718 | 1 | 103.868 | |
1 | 103.868 | |||
1 | 103.868 | |||
31/10/2024 | 15:06:04.414 | 5 | 103.864 | |
5 | 103.864 | |||
5 | 103.864 | |||
31/10/2024 | 15:05:52.826 | 1 | 103.888 | |
1 | 103.888 | |||
1 | 103.888 | |||
31/10/2024 | 15:05:32.593 | 52 | 103.904 | |
52 | 103.904 | |||
52 | 103.904 | |||
31/10/2024 | 15:04:48.223 | 10 | 103.846 | |
10 | 103.846 | |||
10 | 103.846 | |||
31/10/2024 | 15:02:16.048 | 10 | 103.874 | |
10 | 103.874 | |||
10 | 103.874 | |||
31/10/2024 | 15:00:21.141 | 29 | 103.898 | |
29 | 103.898 | |||
29 | 103.898 | |||
31/10/2024 | 14:56:31.132 | 5 | 103.954 | |
5 | 103.954 | |||
5 | 103.954 | |||
31/10/2024 | 14:54:15.639 | 2 | 103.854 | |
2 | 103.854 | |||
2 | 103.854 | |||
31/10/2024 | 14:54:13.437 | 2 | 103.824 | |
2 | 103.824 | |||
2 | 103.824 | |||
31/10/2024 | 14:53:07.753 | 167 | 103.722 | |
167 | 103.722 | |||
167 | 103.722 | |||
31/10/2024 | 14:46:37.436 | 5 | 103.864 | |
5 | 103.864 | |||
5 | 103.864 | |||
31/10/2024 | 14:45:35.371 | 10 | 103.904 | |
10 | 103.904 | |||
10 | 103.904 | |||
31/10/2024 | 14:35:10.638 | 1 | 103.834 | |
1 | 103.834 | |||
1 | 103.834 | |||
31/10/2024 | 14:34:59.612 | 73 | 103.796 | |
73 | 103.796 | |||
73 | 103.796 | |||
31/10/2024 | 14:34:40.359 | 3 | 103.816 | |
3 | 103.816 | |||
3 | 103.816 | |||
31/10/2024 | 14:34:16.831 | 2 | 103.798 | |
2 | 103.798 | |||
2 | 103.798 | |||
31/10/2024 | 14:34:01.437 | 1 | 103.788 | |
1 | 103.788 | |||
1 | 103.788 | |||
31/10/2024 | 14:32:53.620 | 3 | 103.848 | |
3 | 103.848 | |||
3 | 103.848 | |||
31/10/2024 | 14:32:04.048 | 5 | 103.806 | |
5 | 103.806 | |||
5 | 103.806 | |||
31/10/2024 | 14:30:27.531 | 71 | 103.916 | |
71 | 103.916 | |||
71 | 103.916 | |||
31/10/2024 | 14:30:27.409 | 267 | 104.00 | |
267 | 104.00 | |||
75 | 104.00 | |||
97 | 104.00 | |||
90 | 104.00 | |||
5 | 104.00 | |||
31/10/2024 | 14:23:19.318 | 1 | 104.214 | |
1 | 104.214 | |||
1 | 104.214 | |||
31/10/2024 | 14:23:16.388 | 9 | 104.214 | |
9 | 104.214 | |||
9 | 104.214 | |||
31/10/2024 | 14:18:00.418 | 7 | 104.218 | |
7 | 104.218 | |||
7 | 104.218 | |||
31/10/2024 | 14:01:24.626 | 1 | 104.208 | |
1 | 104.208 | |||
1 | 104.208 | |||
31/10/2024 | 14:00:54.144 | 6 | 104.148 | |
6 | 104.148 | |||
6 | 104.148 | |||
31/10/2024 | 14:00:48.416 | 1 | 104.194 | |
1 | 104.194 | |||
1 | 104.194 | |||
31/10/2024 | 13:50:40.324 | 3 | 104.096 | |
3 | 104.096 | |||
3 | 104.096 | |||
31/10/2024 | 13:50:21.846 | 2 | 104.158 | |
2 | 104.158 | |||
2 | 104.158 | |||
31/10/2024 | 13:48:04.333 | 2 | 104.194 | |
2 | 104.194 | |||
2 | 104.194 | |||
31/10/2024 | 13:37:35.920 | 1 | 104.194 | |
1 | 104.194 | |||
1 | 104.194 | |||
31/10/2024 | 13:37:00.117 | 1 | 104.204 | |
1 | 104.204 | |||
1 | 104.204 | |||
31/10/2024 | 13:36:10.446 | 3 | 104.142 | |
3 | 104.142 | |||
3 | 104.142 | |||
31/10/2024 | 13:35:49.919 | 1 | 104.194 | |
1 | 104.194 | |||
1 | 104.194 | |||
31/10/2024 | 13:28:19.254 | 1 | 104.334 | |
1 | 104.334 | |||
1 | 104.334 | |||
31/10/2024 | 13:25:19.327 | 1 | 104.308 | |
1 | 104.308 | |||
1 | 104.308 | |||
31/10/2024 | 13:24:47.418 | 1 | 104.318 | |
1 | 104.318 | |||
1 | 104.318 | |||
31/10/2024 | 13:23:50.221 | 1 | 104.298 | |
1 | 104.298 | |||
1 | 104.298 | |||
31/10/2024 | 13:18:56.241 | 3 | 104.284 | |
3 | 104.284 | |||
3 | 104.284 | |||
31/10/2024 | 13:13:34.229 | 4 | 104.358 | |
4 | 104.358 | |||
4 | 104.358 | |||
31/10/2024 | 13:09:54.626 | 3 | 104.304 | |
3 | 104.304 | |||
3 | 104.304 | |||
31/10/2024 | 13:09:40.437 | 1 | 104.304 | |
1 | 104.304 | |||
1 | 104.304 | |||
31/10/2024 | 13:09:10.530 | 3 | 104.256 | |
3 | 104.256 | |||
3 | 104.256 | |||
31/10/2024 | 13:08:55.347 | 3 | 104.298 | |
3 | 104.298 | |||
3 | 104.298 | |||
31/10/2024 | 13:07:48.033 | 3 | 104.314 | |
3 | 104.314 | |||
3 | 104.314 | |||
31/10/2024 | 13:05:04.858 | 8 | 104.334 | |
8 | 104.334 | |||
8 | 104.334 | |||
31/10/2024 | 12:59:25.235 | 1 | 104.348 | |
1 | 104.348 | |||
1 | 104.348 | |||
31/10/2024 | 12:59:23.231 | 1 | 104.348 | |
1 | 104.348 | |||
1 | 104.348 | |||
31/10/2024 | 12:56:40.320 | 3 | 104.302 | |
3 | 104.302 | |||
3 | 104.302 | |||
31/10/2024 | 12:56:25.826 | 1 | 104.314 | |
1 | 104.314 | |||
1 | 104.314 | |||
31/10/2024 | 12:47:39.629 | 1 | 104.274 | |
1 | 104.274 | |||
1 | 104.274 | |||
31/10/2024 | 12:42:09.925 | 1 | 104.264 | |
1 | 104.264 | |||
1 | 104.264 | |||
31/10/2024 | 12:37:59.733 | 3 | 104.264 | |
3 | 104.264 | |||
3 | 104.264 | |||
31/10/2024 | 12:35:10.229 | 1 | 104.298 | |
1 | 104.298 | |||
1 | 104.298 | |||
31/10/2024 | 12:34:39.645 | 1 | 104.272 | |
1 | 104.272 | |||
1 | 104.272 | |||
31/10/2024 | 12:34:28.023 | 1 | 104.298 | |
1 | 104.298 | |||
1 | 104.298 | |||
31/10/2024 | 12:33:40.347 | 4 | 104.252 | |
4 | 104.252 | |||
4 | 104.252 | |||
31/10/2024 | 12:33:11.335 | 8 | 104.264 | |
8 | 104.264 | |||
8 | 104.264 | |||
31/10/2024 | 12:33:08.823 | 20 | 104.264 | |
20 | 104.264 | |||
20 | 104.264 | |||
31/10/2024 | 12:25:31.540 | 4 | 104.294 | |
4 | 104.294 | |||
4 | 104.294 | |||
31/10/2024 | 12:23:53.517 | 1 | 104.304 | |
1 | 104.304 | |||
1 | 104.304 | |||
31/10/2024 | 12:23:02.830 | 2 | 104.278 | |
2 | 104.278 | |||
2 | 104.278 | |||
31/10/2024 | 12:22:06.824 | 2 | 104.268 | |
2 | 104.268 | |||
2 | 104.268 | |||
31/10/2024 | 12:17:03.940 | 1 | 104.246 | |
1 | 104.246 | |||
1 | 104.246 | |||
31/10/2024 | 12:14:48.124 | 1 | 104.264 | |
1 | 104.264 | |||
1 | 104.264 | |||
31/10/2024 | 12:13:29.436 | 58 | 104.284 | |
58 | 104.284 | |||
58 | 104.284 | |||
31/10/2024 | 12:13:10.323 | 3 | 104.226 | |
3 | 104.226 | |||
3 | 104.226 | |||
31/10/2024 | 12:12:48.819 | 1 | 104.274 | |
1 | 104.274 | |||
1 | 104.274 | |||
31/10/2024 | 12:12:31.728 | 2 | 104.264 | |
2 | 104.264 | |||
2 | 104.264 | |||
31/10/2024 | 12:11:45.024 | 1 | 104.244 | |
1 | 104.244 | |||
1 | 104.244 | |||
31/10/2024 | 12:10:45.040 | 1 | 104.228 | |
1 | 104.228 | |||
1 | 104.228 | |||
31/10/2024 | 12:06:12.435 | 2 | 104.248 | |
2 | 104.248 | |||
2 | 104.248 | |||
31/10/2024 | 12:01:50.238 | 1 | 104.254 | |
1 | 104.254 | |||
1 | 104.254 | |||
31/10/2024 | 12:01:10.624 | 3 | 104.206 | |
3 | 104.206 | |||
3 | 104.206 | |||
31/10/2024 | 12:00:57.328 | 1 | 104.244 | |
1 | 104.244 | |||
1 | 104.244 | |||
31/10/2024 | 12:00:38.583 | 14 | 104.254 | |
14 | 104.254 | |||
14 | 104.254 | |||
31/10/2024 | 12:00:33.455 | 1 | 104.238 | |
1 | 104.238 | |||
1 | 104.238 | |||
31/10/2024 | 12:00:04.152 | 1 | 104.244 | |
1 | 104.244 | |||
1 | 104.244 | |||
31/10/2024 | 11:58:38.438 | 1 | 104.194 | |
1 | 104.194 | |||
1 | 104.194 | |||
31/10/2024 | 11:57:30.227 | 1 | 104.198 | |
1 | 104.198 | |||
1 | 104.198 | |||
31/10/2024 | 11:55:57.449 | 18 | 104.204 | |
18 | 104.204 | |||
18 | 104.204 | |||
31/10/2024 | 11:52:13.638 | 10 | 104.148 | |
10 | 104.148 | |||
10 | 104.148 | |||
31/10/2024 | 11:50:19.234 | 1 | 104.148 | |
1 | 104.148 | |||
1 | 104.148 | |||
31/10/2024 | 11:48:43.641 | 2 | 104.124 | |
2 | 104.124 | |||
2 | 104.124 | |||
31/10/2024 | 11:45:23.227 | 1 | 104.116 | |
1 | 104.116 | |||
1 | 104.116 | |||
31/10/2024 | 11:45:16.433 | 11 | 104.144 | |
11 | 104.144 | |||
11 | 104.144 | |||
31/10/2024 | 11:43:15.365 | 1 | 104.154 | |
1 | 104.154 | |||
1 | 104.154 | |||
31/10/2024 | 11:41:18.253 | 2 | 104.134 | |
2 | 104.134 | |||
2 | 104.134 | |||
31/10/2024 | 11:41:05.031 | 6 | 104.134 | |
6 | 104.134 | |||
6 | 104.134 | |||
31/10/2024 | 11:41:03.345 | 4 | 104.092 | |
4 | 104.092 | |||
4 | 104.092 | |||
31/10/2024 | 11:40:57.027 | 4 | 104.092 | |
4 | 104.092 | |||
4 | 104.092 | |||
31/10/2024 | 11:40:50.353 | 4 | 104.092 | |
4 | 104.092 | |||
4 | 104.092 | |||
31/10/2024 | 11:40:28.532 | 1 | 104.096 | |
1 | 104.096 | |||
1 | 104.096 | |||
31/10/2024 | 11:34:37.451 | 1 | 104.148 | |
1 | 104.148 | |||
1 | 104.148 | |||
31/10/2024 | 11:33:22.539 | 1 | 104.158 | |
1 | 104.158 | |||
1 | 104.158 | |||
31/10/2024 | 11:29:14.122 | 5 | 104.128 | |
5 | 104.128 | |||
5 | 104.128 | |||
31/10/2024 | 11:27:51.023 | 3 | 104.108 | |
3 | 104.108 | |||
3 | 104.108 | |||
31/10/2024 | 11:25:14.978 | 4 | 104.084 | |
4 | 104.084 | |||
4 | 104.084 | |||
31/10/2024 | 11:17:10.122 | 3 | 104.082 | |
3 | 104.082 | |||
3 | 104.082 | |||
31/10/2024 | 11:17:04.247 | 10 | 104.114 | |
10 | 104.114 | |||
10 | 104.114 | |||
31/10/2024 | 11:17:01.382 | 5 | 104.114 | |
5 | 104.114 | |||
5 | 104.114 | |||
31/10/2024 | 11:14:47.526 | 1 | 104.098 | |
1 | 104.098 | |||
1 | 104.098 | |||
31/10/2024 | 11:14:19.725 | 10 | 104.066 | |
10 | 104.066 | |||
10 | 104.066 | |||
31/10/2024 | 11:13:31.360 | 1 | 104.108 | |
1 | 104.108 | |||
1 | 104.108 | |||
31/10/2024 | 11:12:14.515 | 1 | 104.134 | |
1 | 104.134 | |||
1 | 104.134 | |||
31/10/2024 | 11:11:51.821 | 25 | 104.128 | |
25 | 104.128 | |||
25 | 104.128 | |||
31/10/2024 | 11:01:50.448 | 6 | 104.194 | |
6 | 104.194 | |||
6 | 104.194 | |||
31/10/2024 | 10:58:45.228 | 20 | 104.198 | |
20 | 104.198 | |||
20 | 104.198 | |||
31/10/2024 | 10:56:12.925 | 3 | 104.214 | |
3 | 104.214 | |||
3 | 104.214 | |||
31/10/2024 | 10:55:19.817 | 1 | 104.176 | |
1 | 104.176 | |||
1 | 104.176 | |||
31/10/2024 | 10:49:55.036 | 3 | 104.234 | |
3 | 104.234 | |||
3 | 104.234 | |||
31/10/2024 | 10:49:13.922 | 1 | 104.238 | |
1 | 104.238 | |||
1 | 104.238 | |||
31/10/2024 | 10:39:58.272 | 1 | 104.248 | |
1 | 104.248 | |||
1 | 104.248 | |||
31/10/2024 | 10:38:27.527 | 4 | 104.234 | |
4 | 104.234 | |||
4 | 104.234 | |||
31/10/2024 | 10:37:35.273 | 10 | 104.244 | |
10 | 104.244 | |||
10 | 104.244 | |||
31/10/2024 | 10:37:18.042 | 2 | 104.238 | |
2 | 104.238 | |||
2 | 104.238 | |||
31/10/2024 | 10:37:12.428 | 1 | 104.228 | |
1 | 104.228 | |||
1 | 104.228 | |||
31/10/2024 | 10:36:50.725 | 1 | 104.218 | |
1 | 104.218 | |||
1 | 104.218 | |||
31/10/2024 | 10:36:10.840 | 3 | 104.196 | |
3 | 104.196 | |||
3 | 104.196 | |||
31/10/2024 | 10:35:43.327 | 1 | 104.228 | |
1 | 104.228 | |||
1 | 104.228 | |||
31/10/2024 | 10:32:30.041 | 1 | 104.214 | |
1 | 104.214 | |||
1 | 104.214 | |||
31/10/2024 | 10:32:24.510 | 15 | 104.224 | |
15 | 104.224 | |||
15 | 104.224 | |||
31/10/2024 | 10:30:59.837 | 38 | 104.22 | |
38 | 104.22 | |||
38 | 104.22 | |||
31/10/2024 | 10:29:59.710 | 25 | 104.214 | |
25 | 104.214 | |||
25 | 104.214 | |||
31/10/2024 | 10:26:07.437 | 3 | 104.208 | |
3 | 104.208 | |||
3 | 104.208 | |||
31/10/2024 | 10:25:40.436 | 3 | 104.182 | |
3 | 104.182 | |||
3 | 104.182 | |||
31/10/2024 | 10:25:29.243 | 1 | 104.194 | |
1 | 104.194 | |||
1 | 104.194 | |||
31/10/2024 | 10:25:17.839 | 6 | 104.194 | |
6 | 104.194 | |||
6 | 104.194 | |||
31/10/2024 | 10:24:27.627 | 1 | 104.194 | |
1 | 104.194 | |||
1 | 104.194 | |||
31/10/2024 | 10:22:17.142 | 105 | 104.166 | |
105 | 104.166 | |||
105 | 104.166 | |||
31/10/2024 | 10:22:02.343 | 151 | 104.172 | |
151 | 104.172 | |||
151 | 104.172 | |||
31/10/2024 | 10:21:38.021 | 1 | 104.198 | |
1 | 104.198 | |||
1 | 104.198 | |||
31/10/2024 | 10:19:02.218 | 5 | 104.218 | |
5 | 104.218 | |||
5 | 104.218 | |||
31/10/2024 | 10:11:29.529 | 3 | 104.244 | |
3 | 104.244 | |||
3 | 104.244 | |||
31/10/2024 | 10:09:41.151 | 1 | 104.228 | |
1 | 104.228 | |||
1 | 104.228 | |||
31/10/2024 | 10:06:42.878 | 100 | 104.20 | |
100 | 104.20 | |||
100 | 104.20 | |||
31/10/2024 | 10:03:53.525 | 3 | 104.264 | |
3 | 104.264 | |||
3 | 104.264 | |||
31/10/2024 | 10:03:35.322 | 2 | 104.264 | |
2 | 104.264 | |||
2 | 104.264 | |||
31/10/2024 | 10:03:00.643 | 3 | 104.288 | |
3 | 104.288 | |||
3 | 104.288 | |||
31/10/2024 | 10:02:22.429 | 2 | 104.284 | |
2 | 104.284 | |||
2 | 104.284 | |||
31/10/2024 | 09:57:40.520 | 3 | 104.286 | |
3 | 104.286 | |||
3 | 104.286 | |||
31/10/2024 | 09:57:23.405 | 1 | 104.318 | |
1 | 104.318 | |||
1 | 104.318 | |||
31/10/2024 | 09:56:21.729 | 1 | 104.318 | |
1 | 104.318 | |||
1 | 104.318 | |||
31/10/2024 | 09:52:10.547 | 6 | 104.344 | |
6 | 104.344 | |||
6 | 104.344 | |||
31/10/2024 | 09:52:09.863 | 10 | 104.344 | |
10 | 104.344 | |||
10 | 104.344 | |||
31/10/2024 | 09:49:32.431 | 2 | 104.348 | |
2 | 104.348 | |||
2 | 104.348 | |||
31/10/2024 | 09:47:41.534 | 10 | 104.358 | |
10 | 104.358 | |||
10 | 104.358 | |||
31/10/2024 | 09:46:41.861 | 20 | 104.324 | |
20 | 104.324 | |||
20 | 104.324 | |||
31/10/2024 | 09:46:34.228 | 1 | 104.286 | |
1 | 104.286 | |||
1 | 104.286 | |||
31/10/2024 | 09:44:54.351 | 5 | 104.278 | |
5 | 104.278 | |||
5 | 104.278 | |||
31/10/2024 | 09:42:13.753 | 1 | 104.222 | |
1 | 104.222 | |||
1 | 104.222 | |||
31/10/2024 | 09:39:33.540 | 2 | 104.264 | |
2 | 104.264 | |||
2 | 104.264 | |||
31/10/2024 | 09:36:34.740 | 1 | 104.238 | |
1 | 104.238 | |||
1 | 104.238 | |||
31/10/2024 | 09:35:09.867 | 5 | 104.228 | |
5 | 104.228 | |||
5 | 104.228 | |||
31/10/2024 | 09:35:09.529 | 1 | 104.228 | |
1 | 104.228 | |||
1 | 104.228 | |||
31/10/2024 | 09:32:10.216 | 3 | 104.206 | |
3 | 104.206 | |||
3 | 104.206 | |||
31/10/2024 | 09:31:54.452 | 2 | 104.244 | |
2 | 104.244 | |||
2 | 104.244 | |||
31/10/2024 | 09:31:38.418 | 20 | 104.244 | |
20 | 104.244 | |||
20 | 104.244 | |||
31/10/2024 | 09:30:19.907 | 1 | 104.222 | |
1 | 104.222 | |||
1 | 104.222 | |||
31/10/2024 | 09:30:15.970 | 13 | 104.226 | |
13 | 104.226 | |||
13 | 104.226 | |||
31/10/2024 | 09:22:52.437 | 55 | 104.226 | |
55 | 104.226 | |||
55 | 104.226 | |||
31/10/2024 | 09:21:17.041 | 3 | 104.284 | |
3 | 104.284 | |||
3 | 104.284 | |||
31/10/2024 | 09:20:13.917 | 1 | 104.304 | |
1 | 104.304 | |||
1 | 104.304 | |||
31/10/2024 | 09:19:29.419 | 1 | 104.324 | |
1 | 104.324 | |||
1 | 104.324 | |||
31/10/2024 | 09:17:17.522 | 1 | 104.348 | |
1 | 104.348 | |||
1 | 104.348 | |||
31/10/2024 | 09:12:26.638 | 6 | 104.266 | |
6 | 104.266 | |||
6 | 104.266 | |||
31/10/2024 | 09:11:43.024 | 3 | 104.308 | |
3 | 104.308 | |||
3 | 104.308 | |||
31/10/2024 | 09:08:33.754 | 3 | 104.284 | |
3 | 104.284 | |||
3 | 104.284 | |||
31/10/2024 | 09:06:10.758 | 4 | 104.266 | |
4 | 104.266 | |||
4 | 104.266 | |||
31/10/2024 | 09:06:05.691 | 1 | 104.314 | |
1 | 104.314 | |||
1 | 104.314 | |||
31/10/2024 | 09:06:04.652 | 1 | 104.314 | |
1 | 104.314 | |||
1 | 104.314 | |||
31/10/2024 | 09:05:14.929 | 2 | 104.324 | |
2 | 104.324 | |||
2 | 104.324 | |||
31/10/2024 | 09:05:14.058 | 3 | 104.324 | |
3 | 104.324 | |||
3 | 104.324 | |||
31/10/2024 | 09:05:13.588 | 4 | 104.324 | |
4 | 104.324 | |||
4 | 104.324 | |||
31/10/2024 | 09:05:13.258 | 1 | 104.324 | |
1 | 104.324 | |||
1 | 104.324 | |||
31/10/2024 | 09:05:11.554 | 1 | 104.324 | |
1 | 104.324 | |||
1 | 104.324 | |||
31/10/2024 | 09:05:10.072 | 1 | 104.324 | |
1 | 104.324 | |||
1 | 104.324 | |||
31/10/2024 | 09:05:07.079 | 1 | 104.324 | |
1 | 104.324 | |||
1 | 104.324 | |||
31/10/2024 | 09:04:40.345 | 24 | 104.272 | |
24 | 104.272 | |||
24 | 104.272 | |||
31/10/2024 | 09:04:39.224 | 50 | 104.328 | |
50 | 104.328 | |||
50 | 104.328 | |||
31/10/2024 | 09:04:18.429 | 1 | 104.31 | |
1 | 104.31 | |||
1 | 104.31 | |||
31/10/2024 | 09:04:17.950 | 1 | 104.31 | |
1 | 104.31 | |||
1 | 104.31 | |||
31/10/2024 | 09:04:17.484 | 1 | 104.31 | |
1 | 104.31 | |||
1 | 104.31 | |||
31/10/2024 | 09:04:17.196 | 2 | 104.31 | |
2 | 104.31 | |||
2 | 104.31 | |||
31/10/2024 | 09:04:15.227 | 47 | 104.302 | |
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
2 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
2 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
47 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
2 | 104.302 | |||
2 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
10 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
1 | 104.302 | |||
31/10/2024 | 08:47:39.233 | 2 | 104.338 | |
2 | 104.338 | |||
2 | 104.338 | |||
31/10/2024 | 08:47:19.426 | 8 | 104.338 | |
8 | 104.338 | |||
8 | 104.338 | |||
31/10/2024 | 08:46:40.226 | 1 | 104.356 | |
1 | 104.356 | |||
1 | 104.356 | |||
31/10/2024 | 08:46:36.320 | 48 | 104.192 | |
48 | 104.192 | |||
48 | 104.192 | |||
31/10/2024 | 08:45:32.637 | 1 | 104.24 | |
1 | 104.24 | |||
1 | 104.24 | |||
31/10/2024 | 08:42:03.164 | 10 | 104.398 | |
10 | 104.398 | |||
10 | 104.398 | |||
31/10/2024 | 08:41:52.031 | 10 | 104.254 | |
10 | 104.254 | |||
10 | 104.254 | |||
31/10/2024 | 08:41:51.040 | 1 | 104.414 | |
1 | 104.414 | |||
1 | 104.414 | |||
31/10/2024 | 08:41:21.409 | 400 | 104.248 | |
400 | 104.248 | |||
400 | 104.248 | |||
31/10/2024 | 08:41:16.379 | 600 | 104.248 | |
600 | 104.248 | |||
600 | 104.248 | |||
31/10/2024 | 08:41:16.320 | 1 | 104.248 | |
1 | 104.248 | |||
1 | 104.248 | |||
31/10/2024 | 08:37:09.836 | 4 | 104.41 | |
4 | 104.41 | |||
4 | 104.41 | |||
31/10/2024 | 08:36:21.622 | 10 | 104.426 | |
10 | 104.426 | |||
10 | 104.426 | |||
31/10/2024 | 08:35:32.167 | 1 | 104.426 | |
1 | 104.426 | |||
1 | 104.426 | |||
31/10/2024 | 08:28:19.053 | 9 | 104.412 | |
9 | 104.412 | |||
9 | 104.412 | |||
31/10/2024 | 08:27:16.929 | 1 | 104.424 | |
1 | 104.424 | |||
1 | 104.424 | |||
31/10/2024 | 08:27:10.142 | 1 | 104.424 | |
1 | 104.424 | |||
1 | 104.424 | |||
31/10/2024 | 08:27:02.255 | 1 | 104.258 | |
1 | 104.258 | |||
1 | 104.258 | |||
31/10/2024 | 08:26:40.340 | 3 | 104.28 | |
3 | 104.28 | |||
3 | 104.28 | |||
31/10/2024 | 08:26:10.351 | 33 | 104.446 | |
33 | 104.446 | |||
33 | 104.446 | |||
31/10/2024 | 08:23:58.518 | 4 | 104.414 | |
4 | 104.414 | |||
4 | 104.414 | |||
31/10/2024 | 08:23:39.719 | 1 | 104.424 | |
1 | 104.424 | |||
1 | 104.424 | |||
31/10/2024 | 08:22:47.855 | 10 | 104.388 | |
10 | 104.388 | |||
10 | 104.388 | |||
31/10/2024 | 08:22:08.531 | 10 | 104.39 | |
10 | 104.39 | |||
10 | 104.39 | |||
31/10/2024 | 08:19:29.740 | 1 | 104.394 | |
1 | 104.394 | |||
1 | 104.394 | |||
31/10/2024 | 08:15:16.417 | 1 | 104.27 | |
1 | 104.27 | |||
1 | 104.27 | |||
31/10/2024 | 08:05:01.892 | 10 | 104.446 | |
10 | 104.446 | |||
10 | 104.446 | |||
31/10/2024 | 08:04:57.330 | 6 | 104.452 | |
6 | 104.452 | |||
6 | 104.452 | |||
31/10/2024 | 08:02:42.308 | 3 | 104.476 | |
3 | 104.476 | |||
3 | 104.476 | |||
31/10/2024 | 08:02:01.831 | 1 | 104.318 | |
1 | 104.318 | |||
1 | 104.318 | |||
31/10/2024 | 08:01:31.553 | 1 | 104.484 | |
1 | 104.484 | |||
1 | 104.484 | |||
31/10/2024 | 08:01:11.916 | 3 | 104.328 | |
3 | 104.328 | |||
3 | 104.328 | |||
31/10/2024 | 08:01:01.501 | 10 | 104.50 | |
10 | 104.50 | |||
10 | 104.50 | |||
31/10/2024 | 08:00:35.365 | 5 | 104.50 | |
5 | 104.50 | |||
5 | 104.50 | |||
31/10/2024 | 08:00:27.289 | 101 | 104.496 | |
101 | 104.496 | |||
101 | 104.496 | |||
31/10/2024 | 08:00:20.382 | 10 | 104.36 | |
10 | 104.36 | |||
10 | 104.36 | |||
31/10/2024 | 08:00:20.376 | 7 | 104.50 | |
7 | 104.50 | |||
7 | 104.50 | |||
31/10/2024 | 08:00:17.488 | 2 | 104.51 | |
2 | 104.51 | |||
2 | 104.51 | |||
31/10/2024 | 08:00:17.414 | 4 | 104.51 | |
4 | 104.51 | |||
4 | 104.51 | |||
31/10/2024 | 08:00:00.597 | 19 | 104.522 | |
5 | 104.522 | |||
19 | 104.522 | |||
14 | 104.522 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00