AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
291
276
100,946
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:36:08,716 | 40 | 100,946 | |
| 39 | 100,946 | |||
| 1 | 100,946 | |||
| 40 | 100,946 | |||
| 15.07.2024 | 20:52:33,095 | 10 | 101,274 | |
| 10 | 101,274 | |||
| 10 | 101,274 | |||
| 15.07.2024 | 20:44:09,121 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 15.07.2024 | 20:31:34,314 | 10 | 101,28 | |
| 10 | 101,28 | |||
| 10 | 101,28 | |||
| 15.07.2024 | 20:24:00,797 | 12 | 101,208 | |
| 12 | 101,208 | |||
| 12 | 101,208 | |||
| 15.07.2024 | 20:17:20,088 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 15.07.2024 | 20:00:59,348 | 1 | 101,138 | |
| 1 | 101,138 | |||
| 1 | 101,138 | |||
| 15.07.2024 | 20:00:44,997 | 10 | 101,142 | |
| 10 | 101,142 | |||
| 10 | 101,142 | |||
| 15.07.2024 | 19:55:04,202 | 10 | 101,174 | |
| 10 | 101,174 | |||
| 10 | 101,174 | |||
| 15.07.2024 | 19:52:04,840 | 3 | 101,182 | |
| 3 | 101,182 | |||
| 3 | 101,182 | |||
| 15.07.2024 | 19:50:50,566 | 20 | 101,174 | |
| 20 | 101,174 | |||
| 20 | 101,174 | |||
| 15.07.2024 | 19:47:36,308 | 10 | 101,116 | |
| 10 | 101,116 | |||
| 10 | 101,116 | |||
| 15.07.2024 | 19:46:10,627 | 1 | 101,152 | |
| 1 | 101,152 | |||
| 1 | 101,152 | |||
| 15.07.2024 | 19:45:21,893 | 1 | 100,804 | |
| 1 | 100,804 | |||
| 1 | 100,804 | |||
| 15.07.2024 | 19:44:02,025 | 2 | 100,802 | |
| 2 | 100,802 | |||
| 2 | 100,802 | |||
| 15.07.2024 | 19:41:43,805 | 1 | 101,18 | |
| 1 | 101,18 | |||
| 1 | 101,18 | |||
| 15.07.2024 | 19:40:37,917 | 5 | 101,174 | |
| 5 | 101,174 | |||
| 5 | 101,174 | |||
| 15.07.2024 | 19:39:56,595 | 3 | 101,162 | |
| 3 | 101,162 | |||
| 3 | 101,162 | |||
| 15.07.2024 | 19:27:35,620 | 3 | 101,278 | |
| 3 | 101,278 | |||
| 3 | 101,278 | |||
| 15.07.2024 | 19:23:50,998 | 1 | 100,97 | |
| 1 | 100,97 | |||
| 1 | 100,97 | |||
| 15.07.2024 | 19:08:56,829 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 15.07.2024 | 19:05:57,595 | 1 | 101,248 | |
| 1 | 101,248 | |||
| 1 | 101,248 | |||
| 15.07.2024 | 19:03:46,604 | 1 | 101,202 | |
| 1 | 101,202 | |||
| 1 | 101,202 | |||
| 15.07.2024 | 19:00:48,099 | 3 | 100,90 | |
| 3 | 100,90 | |||
| 3 | 100,90 | |||
| 15.07.2024 | 19:00:29,614 | 1 | 101,286 | |
| 1 | 101,286 | |||
| 1 | 101,286 | |||
| 15.07.2024 | 18:59:35,824 | 24 | 101,318 | |
| 24 | 101,318 | |||
| 24 | 101,318 | |||
| 15.07.2024 | 18:57:56,445 | 1 | 101,358 | |
| 1 | 101,358 | |||
| 1 | 101,358 | |||
| 15.07.2024 | 18:38:48,627 | 5 | 101,366 | |
| 5 | 101,366 | |||
| 5 | 101,366 | |||
| 15.07.2024 | 18:38:46,422 | 3 | 101,36 | |
| 3 | 101,36 | |||
| 3 | 101,36 | |||
| 15.07.2024 | 18:37:27,144 | 1 | 101,352 | |
| 1 | 101,352 | |||
| 1 | 101,352 | |||
| 15.07.2024 | 18:35:51,211 | 2 | 101,366 | |
| 2 | 101,366 | |||
| 2 | 101,366 | |||
| 15.07.2024 | 18:33:48,094 | 3 | 100,998 | |
| 3 | 100,998 | |||
| 3 | 100,998 | |||
| 15.07.2024 | 18:33:24,043 | 1 | 101,348 | |
| 1 | 101,348 | |||
| 1 | 101,348 | |||
| 15.07.2024 | 18:31:07,125 | 1 | 101,35 | |
| 1 | 101,35 | |||
| 1 | 101,35 | |||
| 15.07.2024 | 18:21:43,154 | 1 | 100,988 | |
| 1 | 100,988 | |||
| 1 | 100,988 | |||
| 15.07.2024 | 18:11:21,931 | 10 | 101,404 | |
| 10 | 101,404 | |||
| 10 | 101,404 | |||
| 15.07.2024 | 17:59:22,322 | 10 | 101,11 | |
| 10 | 101,11 | |||
| 10 | 101,11 | |||
| 15.07.2024 | 17:41:50,097 | 1 | 101,486 | |
| 1 | 101,486 | |||
| 1 | 101,486 | |||
| 15.07.2024 | 17:36:56,417 | 10 | 101,464 | |
| 10 | 101,464 | |||
| 10 | 101,464 | |||
| 15.07.2024 | 17:31:58,329 | 117 | 101,46 | |
| 117 | 101,46 | |||
| 117 | 101,46 | |||
| 15.07.2024 | 17:25:52,002 | 1 | 101,434 | |
| 1 | 101,434 | |||
| 1 | 101,434 | |||
| 15.07.2024 | 17:23:01,593 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 15.07.2024 | 17:12:52,633 | 3 | 101,316 | |
| 3 | 101,316 | |||
| 3 | 101,316 | |||
| 15.07.2024 | 17:08:39,293 | 8 | 101,308 | |
| 8 | 101,308 | |||
| 8 | 101,308 | |||
| 15.07.2024 | 17:07:48,311 | 1 | 101,304 | |
| 1 | 101,304 | |||
| 1 | 101,304 | |||
| 15.07.2024 | 17:03:19,821 | 10 | 101,338 | |
| 10 | 101,338 | |||
| 10 | 101,338 | |||
| 15.07.2024 | 16:59:07,111 | 1 | 101,274 | |
| 1 | 101,274 | |||
| 1 | 101,274 | |||
| 15.07.2024 | 16:48:57,618 | 2 | 101,204 | |
| 2 | 101,204 | |||
| 2 | 101,204 | |||
| 15.07.2024 | 16:48:13,886 | 10 | 101,198 | |
| 10 | 101,198 | |||
| 10 | 101,198 | |||
| 15.07.2024 | 16:47:18,211 | 3 | 101,156 | |
| 3 | 101,156 | |||
| 3 | 101,156 | |||
| 15.07.2024 | 16:47:15,314 | 1 | 101,194 | |
| 1 | 101,194 | |||
| 1 | 101,194 | |||
| 15.07.2024 | 16:43:22,698 | 3 | 101,228 | |
| 3 | 101,228 | |||
| 3 | 101,228 | |||
| 15.07.2024 | 16:42:15,899 | 3 | 101,228 | |
| 3 | 101,228 | |||
| 3 | 101,228 | |||
| 15.07.2024 | 16:40:49,113 | 1 | 101,234 | |
| 1 | 101,234 | |||
| 1 | 101,234 | |||
| 15.07.2024 | 16:37:40,801 | 4 | 101,248 | |
| 4 | 101,248 | |||
| 4 | 101,248 | |||
| 15.07.2024 | 16:35:17,298 | 4 | 101,194 | |
| 4 | 101,194 | |||
| 4 | 101,194 | |||
| 15.07.2024 | 16:28:52,181 | 4 | 101,088 | |
| 4 | 101,088 | |||
| 4 | 101,088 | |||
| 15.07.2024 | 16:24:27,329 | 50 | 101,088 | |
| 50 | 101,088 | |||
| 50 | 101,088 | |||
| 15.07.2024 | 16:23:41,813 | 3 | 101,088 | |
| 3 | 101,088 | |||
| 3 | 101,088 | |||
| 15.07.2024 | 16:09:49,113 | 1 | 101,098 | |
| 1 | 101,098 | |||
| 1 | 101,098 | |||
| 15.07.2024 | 16:09:24,216 | 1 | 101,046 | |
| 1 | 101,046 | |||
| 1 | 101,046 | |||
| 15.07.2024 | 16:02:32,596 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 15.07.2024 | 15:50:48,098 | 5 | 100,882 | |
| 5 | 100,882 | |||
| 5 | 100,882 | |||
| 15.07.2024 | 15:50:40,693 | 1 | 100,928 | |
| 1 | 100,928 | |||
| 1 | 100,928 | |||
| 15.07.2024 | 15:50:38,206 | 1 | 100,938 | |
| 1 | 100,938 | |||
| 1 | 100,938 | |||
| 15.07.2024 | 15:50:30,711 | 1 | 100,948 | |
| 1 | 100,948 | |||
| 1 | 100,948 | |||
| 15.07.2024 | 15:50:16,290 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 15.07.2024 | 15:50:13,507 | 1 | 100,968 | |
| 1 | 100,968 | |||
| 1 | 100,968 | |||
| 15.07.2024 | 15:49:42,296 | 1 | 100,998 | |
| 1 | 100,998 | |||
| 1 | 100,998 | |||
| 15.07.2024 | 15:43:33,841 | 7 | 101,052 | |
| 7 | 101,052 | |||
| 7 | 101,052 | |||
| 15.07.2024 | 15:42:49,027 | 1 | 101,134 | |
| 1 | 101,134 | |||
| 1 | 101,134 | |||
| 15.07.2024 | 15:42:19,392 | 1 | 101,092 | |
| 1 | 101,092 | |||
| 1 | 101,092 | |||
| 15.07.2024 | 15:37:16,173 | 274 | 101,044 | |
| 274 | 101,044 | |||
| 274 | 101,044 | |||
| 15.07.2024 | 15:23:27,397 | 6 | 100,968 | |
| 6 | 100,968 | |||
| 6 | 100,968 | |||
| 15.07.2024 | 15:18:09,032 | 1 | 100,912 | |
| 1 | 100,912 | |||
| 1 | 100,912 | |||
| 15.07.2024 | 15:16:33,420 | 1 | 100,916 | |
| 1 | 100,916 | |||
| 1 | 100,916 | |||
| 15.07.2024 | 15:15:30,929 | 20 | 100,954 | |
| 20 | 100,954 | |||
| 20 | 100,954 | |||
| 15.07.2024 | 15:14:14,827 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 15.07.2024 | 15:08:40,815 | 1 | 100,982 | |
| 1 | 100,982 | |||
| 1 | 100,982 | |||
| 15.07.2024 | 14:58:18,114 | 3 | 100,936 | |
| 3 | 100,936 | |||
| 3 | 100,936 | |||
| 15.07.2024 | 14:58:02,909 | 1 | 100,984 | |
| 1 | 100,984 | |||
| 1 | 100,984 | |||
| 15.07.2024 | 14:57:19,993 | 2 | 100,998 | |
| 2 | 100,998 | |||
| 2 | 100,998 | |||
| 15.07.2024 | 14:52:50,099 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 15.07.2024 | 14:48:55,298 | 99 | 101,024 | |
| 99 | 101,024 | |||
| 99 | 101,024 | |||
| 15.07.2024 | 14:46:24,819 | 3 | 101,028 | |
| 3 | 101,028 | |||
| 3 | 101,028 | |||
| 15.07.2024 | 14:45:56,907 | 2 | 101,028 | |
| 2 | 101,028 | |||
| 2 | 101,028 | |||
| 15.07.2024 | 14:44:39,923 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 15.07.2024 | 14:38:01,334 | 1 | 101,002 | |
| 1 | 101,002 | |||
| 1 | 101,002 | |||
| 15.07.2024 | 14:37:49,233 | 42 | 100,996 | |
| 42 | 100,996 | |||
| 42 | 100,996 | |||
| 15.07.2024 | 14:34:04,499 | 1 | 101,064 | |
| 1 | 101,064 | |||
| 1 | 101,064 | |||
| 15.07.2024 | 14:32:58,206 | 1 | 101,084 | |
| 1 | 101,084 | |||
| 1 | 101,084 | |||
| 15.07.2024 | 14:31:55,301 | 20 | 101,052 | |
| 20 | 101,052 | |||
| 20 | 101,052 | |||
| 15.07.2024 | 14:29:35,426 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 14:23:40,919 | 1 | 101,084 | |
| 1 | 101,084 | |||
| 1 | 101,084 | |||
| 15.07.2024 | 14:23:32,304 | 2 | 101,042 | |
| 2 | 101,042 | |||
| 2 | 101,042 | |||
| 15.07.2024 | 14:18:23,162 | 30 | 101,032 | |
| 30 | 101,032 | |||
| 30 | 101,032 | |||
| 15.07.2024 | 14:16:25,305 | 2 | 101,078 | |
| 2 | 101,078 | |||
| 2 | 101,078 | |||
| 15.07.2024 | 14:13:46,181 | 25 | 101,048 | |
| 25 | 101,048 | |||
| 25 | 101,048 | |||
| 15.07.2024 | 14:10:40,397 | 3 | 100,992 | |
| 3 | 100,992 | |||
| 3 | 100,992 | |||
| 15.07.2024 | 14:10:37,029 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 15.07.2024 | 14:07:45,696 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 15.07.2024 | 14:07:38,613 | 4 | 100,976 | |
| 4 | 100,976 | |||
| 4 | 100,976 | |||
| 15.07.2024 | 14:02:59,597 | 1 | 100,978 | |
| 1 | 100,978 | |||
| 1 | 100,978 | |||
| 15.07.2024 | 13:59:31,790 | 11 | 101,006 | |
| 11 | 101,006 | |||
| 11 | 101,006 | |||
| 15.07.2024 | 13:53:21,427 | 35 | 101,054 | |
| 35 | 101,054 | |||
| 35 | 101,054 | |||
| 15.07.2024 | 13:41:37,815 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 15.07.2024 | 13:33:31,101 | 2 | 101,088 | |
| 2 | 101,088 | |||
| 2 | 101,088 | |||
| 15.07.2024 | 13:29:29,121 | 1 | 101,042 | |
| 1 | 101,042 | |||
| 1 | 101,042 | |||
| 15.07.2024 | 13:29:09,012 | 70 | 101,032 | |
| 70 | 101,032 | |||
| 70 | 101,032 | |||
| 15.07.2024 | 13:28:42,916 | 20 | 101,064 | |
| 20 | 101,064 | |||
| 20 | 101,064 | |||
| 15.07.2024 | 13:21:20,847 | 10 | 101,044 | |
| 10 | 101,044 | |||
| 10 | 101,044 | |||
| 15.07.2024 | 13:10:51,001 | 2 | 100,79 | |
| 2 | 100,79 | |||
| 2 | 100,79 | |||
| 15.07.2024 | 13:05:50,819 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 15.07.2024 | 13:03:48,606 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 15.07.2024 | 12:49:25,136 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 15.07.2024 | 12:44:54,719 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 15.07.2024 | 12:39:40,813 | 3 | 100,992 | |
| 3 | 100,992 | |||
| 3 | 100,992 | |||
| 15.07.2024 | 12:39:23,198 | 4 | 101,028 | |
| 4 | 101,028 | |||
| 4 | 101,028 | |||
| 15.07.2024 | 12:39:11,139 | 2 | 101,028 | |
| 2 | 101,028 | |||
| 2 | 101,028 | |||
| 15.07.2024 | 12:38:57,238 | 70 | 101,028 | |
| 70 | 101,028 | |||
| 70 | 101,028 | |||
| 15.07.2024 | 12:37:05,623 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 15.07.2024 | 12:36:57,500 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 15.07.2024 | 12:36:33,712 | 1 | 101,008 | |
| 1 | 101,008 | |||
| 1 | 101,008 | |||
| 15.07.2024 | 12:33:17,700 | 10 | 100,958 | |
| 10 | 100,958 | |||
| 10 | 100,958 | |||
| 15.07.2024 | 12:29:52,012 | 2 | 100,946 | |
| 2 | 100,946 | |||
| 2 | 100,946 | |||
| 15.07.2024 | 12:28:15,308 | 50 | 100,958 | |
| 50 | 100,958 | |||
| 50 | 100,958 | |||
| 15.07.2024 | 12:28:00,437 | 3 | 100,958 | |
| 3 | 100,958 | |||
| 3 | 100,958 | |||
| 15.07.2024 | 12:27:41,408 | 3 | 100,926 | |
| 3 | 100,926 | |||
| 3 | 100,926 | |||
| 15.07.2024 | 12:27:36,221 | 50 | 100,958 | |
| 50 | 100,958 | |||
| 50 | 100,958 | |||
| 15.07.2024 | 12:26:59,938 | 2 | 100,944 | |
| 2 | 100,944 | |||
| 2 | 100,944 | |||
| 15.07.2024 | 12:26:31,199 | 1 | 100,954 | |
| 1 | 100,954 | |||
| 1 | 100,954 | |||
| 15.07.2024 | 12:25:12,251 | 1 | 100,938 | |
| 1 | 100,938 | |||
| 1 | 100,938 | |||
| 15.07.2024 | 12:23:40,118 | 71 | 100,892 | |
| 71 | 100,892 | |||
| 71 | 100,892 | |||
| 15.07.2024 | 12:18:42,217 | 1 | 100,974 | |
| 1 | 100,974 | |||
| 1 | 100,974 | |||
| 15.07.2024 | 12:18:17,640 | 1 | 100,932 | |
| 1 | 100,932 | |||
| 1 | 100,932 | |||
| 15.07.2024 | 12:04:02,294 | 80 | 100,974 | |
| 80 | 100,974 | |||
| 80 | 100,974 | |||
| 15.07.2024 | 12:02:40,917 | 1 | 100,958 | |
| 1 | 100,958 | |||
| 1 | 100,958 | |||
| 15.07.2024 | 12:02:15,530 | 1 | 100,932 | |
| 1 | 100,932 | |||
| 1 | 100,932 | |||
| 15.07.2024 | 11:53:34,622 | 3 | 100,972 | |
| 3 | 100,972 | |||
| 3 | 100,972 | |||
| 15.07.2024 | 11:52:51,776 | 20 | 101,004 | |
| 20 | 101,004 | |||
| 20 | 101,004 | |||
| 15.07.2024 | 11:48:55,432 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 15.07.2024 | 11:46:07,062 | 12 | 101,028 | |
| 12 | 101,028 | |||
| 12 | 101,028 | |||
| 15.07.2024 | 11:44:26,226 | 24 | 100,992 | |
| 24 | 100,992 | |||
| 24 | 100,992 | |||
| 15.07.2024 | 11:43:26,782 | 2 | 101,028 | |
| 2 | 101,028 | |||
| 2 | 101,028 | |||
| 15.07.2024 | 11:41:45,950 | 25 | 100,972 | |
| 25 | 100,972 | |||
| 25 | 100,972 | |||
| 15.07.2024 | 11:37:34,185 | 4 | 101,018 | |
| 4 | 101,018 | |||
| 4 | 101,018 | |||
| 15.07.2024 | 11:34:12,385 | 1 | 100,996 | |
| 1 | 100,996 | |||
| 1 | 100,996 | |||
| 15.07.2024 | 11:33:30,051 | 7 | 100,986 | |
| 7 | 100,986 | |||
| 7 | 100,986 | |||
| 15.07.2024 | 11:30:52,826 | 25 | 100,996 | |
| 25 | 100,996 | |||
| 5 | 100,996 | |||
| 20 | 100,996 | |||
| 15.07.2024 | 11:29:37,732 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 15.07.2024 | 11:25:40,701 | 3 | 101,01 | |
| 3 | 101,01 | |||
| 3 | 101,01 | |||
| 15.07.2024 | 11:25:11,531 | 1 | 101,038 | |
| 1 | 101,038 | |||
| 1 | 101,038 | |||
| 15.07.2024 | 11:21:50,943 | 50 | 101,028 | |
| 50 | 101,028 | |||
| 50 | 101,028 | |||
| 15.07.2024 | 11:18:44,304 | 3 | 101,028 | |
| 3 | 101,028 | |||
| 3 | 101,028 | |||
| 15.07.2024 | 11:18:34,619 | 19 | 100,992 | |
| 19 | 100,992 | |||
| 19 | 100,992 | |||
| 15.07.2024 | 11:11:09,917 | 40 | 101,018 | |
| 40 | 101,018 | |||
| 40 | 101,018 | |||
| 15.07.2024 | 11:08:32,314 | 27 | 101,028 | |
| 27 | 101,028 | |||
| 27 | 101,028 | |||
| 15.07.2024 | 11:06:20,206 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 15.07.2024 | 11:05:39,934 | 49 | 101,034 | |
| 49 | 101,034 | |||
| 49 | 101,034 | |||
| 15.07.2024 | 11:03:14,899 | 3 | 101,014 | |
| 3 | 101,014 | |||
| 3 | 101,014 | |||
| 15.07.2024 | 11:03:12,583 | 49 | 101,014 | |
| 49 | 101,014 | |||
| 49 | 101,014 | |||
| 15.07.2024 | 11:02:28,232 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 15.07.2024 | 11:02:10,590 | 3 | 100,976 | |
| 3 | 100,976 | |||
| 3 | 100,976 | |||
| 15.07.2024 | 11:02:03,406 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 15.07.2024 | 11:00:58,491 | 10 | 101,014 | |
| 10 | 101,014 | |||
| 10 | 101,014 | |||
| 15.07.2024 | 10:59:57,893 | 1 | 101,034 | |
| 1 | 101,034 | |||
| 1 | 101,034 | |||
| 15.07.2024 | 10:58:34,229 | 1 | 101,014 | |
| 1 | 101,014 | |||
| 1 | 101,014 | |||
| 15.07.2024 | 10:51:26,027 | 1 | 101,004 | |
| 1 | 101,004 | |||
| 1 | 101,004 | |||
| 15.07.2024 | 10:44:10,474 | 2 | 101,034 | |
| 2 | 101,034 | |||
| 2 | 101,034 | |||
| 15.07.2024 | 10:41:10,425 | 3 | 100,996 | |
| 3 | 100,996 | |||
| 3 | 100,996 | |||
| 15.07.2024 | 10:40:48,801 | 2 | 101,024 | |
| 2 | 101,024 | |||
| 2 | 101,024 | |||
| 15.07.2024 | 10:38:21,195 | 8 | 101,018 | |
| 8 | 101,018 | |||
| 8 | 101,018 | |||
| 15.07.2024 | 10:38:10,899 | 2 | 100,976 | |
| 2 | 100,976 | |||
| 2 | 100,976 | |||
| 15.07.2024 | 10:37:40,623 | 1 | 101,028 | |
| 1 | 101,028 | |||
| 1 | 101,028 | |||
| 15.07.2024 | 10:34:21,706 | 5 | 100,982 | |
| 5 | 100,982 | |||
| 5 | 100,982 | |||
| 15.07.2024 | 10:33:28,725 | 1 | 101,018 | |
| 1 | 101,018 | |||
| 1 | 101,018 | |||
| 15.07.2024 | 10:32:21,125 | 2 | 100,986 | |
| 2 | 100,986 | |||
| 2 | 100,986 | |||
| 15.07.2024 | 10:28:56,014 | 26 | 100,992 | |
| 26 | 100,992 | |||
| 26 | 100,992 | |||
| 15.07.2024 | 10:22:43,537 | 1 | 101,024 | |
| 1 | 101,024 | |||
| 1 | 101,024 | |||
| 15.07.2024 | 10:20:13,023 | 8 | 101,048 | |
| 8 | 101,048 | |||
| 8 | 101,048 | |||
| 15.07.2024 | 10:14:17,711 | 8 | 101,028 | |
| 8 | 101,028 | |||
| 8 | 101,028 | |||
| 15.07.2024 | 10:13:44,918 | 3 | 100,996 | |
| 3 | 100,996 | |||
| 3 | 100,996 | |||
| 15.07.2024 | 10:08:38,622 | 1 | 101,068 | |
| 1 | 101,068 | |||
| 1 | 101,068 | |||
| 15.07.2024 | 09:54:45,696 | 4 | 101,012 | |
| 4 | 101,012 | |||
| 4 | 101,012 | |||
| 15.07.2024 | 09:54:31,315 | 2 | 101,044 | |
| 2 | 101,044 | |||
| 2 | 101,044 | |||
| 15.07.2024 | 09:53:41,124 | 26 | 101,044 | |
| 26 | 101,044 | |||
| 26 | 101,044 | |||
| 15.07.2024 | 09:52:54,613 | 1 | 101,012 | |
| 1 | 101,012 | |||
| 1 | 101,012 | |||
| 15.07.2024 | 09:46:30,218 | 1 | 101,044 | |
| 1 | 101,044 | |||
| 1 | 101,044 | |||
| 15.07.2024 | 09:42:34,096 | 2 | 101,074 | |
| 2 | 101,074 | |||
| 2 | 101,074 | |||
| 15.07.2024 | 09:39:23,104 | 298 | 101,078 | |
| 298 | 101,078 | |||
| 298 | 101,078 | |||
| 15.07.2024 | 09:33:43,116 | 1 | 101,104 | |
| 1 | 101,104 | |||
| 1 | 101,104 | |||
| 15.07.2024 | 09:30:45,568 | 44 | 101,104 | |
| 44 | 101,104 | |||
| 44 | 101,104 | |||
| 15.07.2024 | 09:30:37,158 | 146 | 101,088 | |
| 146 | 101,088 | |||
| 146 | 101,088 | |||
| 15.07.2024 | 09:30:30,703 | 927 | 101,088 | |
| 927 | 101,088 | |||
| 927 | 101,088 | |||
| 15.07.2024 | 09:30:24,238 | 10 | 101,088 | |
| 10 | 101,088 | |||
| 10 | 101,088 | |||
| 15.07.2024 | 09:10:00,593 | 10 | 101,074 | |
| 10 | 101,074 | |||
| 10 | 101,074 | |||
| 15.07.2024 | 09:07:07,017 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:07:05,741 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:07:04,439 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:06:41,030 | 5 | 101,006 | |
| 5 | 101,006 | |||
| 5 | 101,006 | |||
| 15.07.2024 | 09:06:20,335 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:06:18,548 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:06:18,400 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:06:15,197 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:06:10,921 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:06:10,528 | 1 | 101,054 | |
| 1 | 101,054 | |||
| 1 | 101,054 | |||
| 15.07.2024 | 09:06:06,928 | 1 | 101,058 | |
| 1 | 101,058 | |||
| 1 | 101,058 | |||
| 15.07.2024 | 09:06:04,335 | 1 | 101,058 | |
| 1 | 101,058 | |||
| 1 | 101,058 | |||
| 15.07.2024 | 09:05:40,501 | 4 | 101,022 | |
| 4 | 101,022 | |||
| 4 | 101,022 | |||
| 15.07.2024 | 09:05:27,813 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:05:21,075 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:05:20,620 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:05:17,792 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:05:13,423 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:05:12,008 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:05:11,560 | 2 | 101,088 | |
| 2 | 101,088 | |||
| 2 | 101,088 | |||
| 15.07.2024 | 09:05:07,434 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:04:40,846 | 4 | 101,022 | |
| 4 | 101,022 | |||
| 4 | 101,022 | |||
| 15.07.2024 | 09:04:23,314 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:04:19,118 | 1 | 101,088 | |
| 1 | 101,088 | |||
| 1 | 101,088 | |||
| 15.07.2024 | 09:04:12,710 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 15.07.2024 | 09:04:11,025 | 1 | 101,236 | |
| 1 | 101,236 | |||
| 1 | 101,236 | |||
| 15.07.2024 | 09:04:10,827 | 4 | 101,232 | |
| 4 | 101,232 | |||
| 4 | 101,232 | |||
| 15.07.2024 | 09:04:10,301 | 1 | 101,232 | |
| 1 | 101,232 | |||
| 1 | 101,232 | |||
| 15.07.2024 | 09:03:41,571 | 5 | 100,864 | |
| 5 | 100,864 | |||
| 5 | 100,864 | |||
| 15.07.2024 | 09:03:22,720 | 1 | 101,222 | |
| 1 | 101,222 | |||
| 1 | 101,222 | |||
| 15.07.2024 | 09:03:21,144 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 15.07.2024 | 09:03:17,213 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 15.07.2024 | 09:03:16,440 | 1 | 101,218 | |
| 1 | 101,218 | |||
| 1 | 101,218 | |||
| 15.07.2024 | 09:03:07,394 | 1 | 101,212 | |
| 1 | 101,212 | |||
| 1 | 101,212 | |||
| 15.07.2024 | 09:02:16,212 | 5 | 101,208 | |
| 5 | 101,208 | |||
| 5 | 101,208 | |||
| 15.07.2024 | 09:02:15,662 | 1 | 101,21 | |
| 1 | 101,21 | |||
| 1 | 101,21 | |||
| 15.07.2024 | 09:02:13,226 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 15.07.2024 | 09:02:12,043 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 15.07.2024 | 09:02:11,905 | 2 | 101,206 | |
| 2 | 101,206 | |||
| 2 | 101,206 | |||
| 15.07.2024 | 09:02:06,952 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 15.07.2024 | 09:02:01,337 | 2 | 101,208 | |
| 2 | 101,208 | |||
| 2 | 101,208 | |||
| 15.07.2024 | 09:01:40,608 | 6 | 100,85 | |
| 6 | 100,85 | |||
| 6 | 100,85 | |||
| 15.07.2024 | 09:01:18,530 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 15.07.2024 | 09:01:13,159 | 1 | 101,206 | |
| 1 | 101,206 | |||
| 1 | 101,206 | |||
| 15.07.2024 | 09:01:09,712 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 15.07.2024 | 09:01:08,425 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 15.07.2024 | 09:01:08,102 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 15.07.2024 | 09:01:04,955 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 15.07.2024 | 09:01:04,806 | 1 | 101,208 | |
| 1 | 101,208 | |||
| 1 | 101,208 | |||
| 15.07.2024 | 09:01:02,605 | 1 | 101,204 | |
| 1 | 101,204 | |||
| 1 | 101,204 | |||
| 15.07.2024 | 09:00:40,505 | 3 | 100,854 | |
| 3 | 100,854 | |||
| 3 | 100,854 | |||
| 15.07.2024 | 09:00:19,029 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 15.07.2024 | 09:00:17,411 | 1 | 101,22 | |
| 1 | 101,22 | |||
| 1 | 101,22 | |||
| 15.07.2024 | 09:00:02,737 | 1 | 101,224 | |
| 1 | 101,224 | |||
| 1 | 101,224 | |||
| 15.07.2024 | 08:56:40,814 | 1 | 101,214 | |
| 1 | 101,214 | |||
| 1 | 101,214 | |||
| 15.07.2024 | 08:56:10,396 | 4 | 100,846 | |
| 4 | 100,846 | |||
| 4 | 100,846 | |||
| 15.07.2024 | 08:56:08,407 | 2 | 100,846 | |
| 2 | 100,846 | |||
| 2 | 100,846 | |||
| 15.07.2024 | 08:55:52,000 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 15.07.2024 | 08:55:51,490 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 15.07.2024 | 08:55:46,634 | 1 | 101,228 | |
| 1 | 101,228 | |||
| 1 | 101,228 | |||
| 15.07.2024 | 08:55:41,101 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 15.07.2024 | 08:55:40,720 | 3 | 100,858 | |
| 3 | 100,858 | |||
| 3 | 100,858 | |||
| 15.07.2024 | 08:55:40,124 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 15.07.2024 | 08:55:38,442 | 1 | 101,23 | |
| 1 | 101,23 | |||
| 1 | 101,23 | |||
| 15.07.2024 | 08:55:35,926 | 1 | 101,232 | |
| 1 | 101,232 | |||
| 1 | 101,232 | |||
| 15.07.2024 | 08:43:46,730 | 2 | 101,208 | |
| 2 | 101,208 | |||
| 2 | 101,208 | |||
| 15.07.2024 | 08:43:36,030 | 30 | 100,836 | |
| 30 | 100,836 | |||
| 30 | 100,836 | |||
| 15.07.2024 | 08:35:51,260 | 1 | 100,838 | |
| 1 | 100,838 | |||
| 1 | 100,838 | |||
| 15.07.2024 | 08:26:32,799 | 79 | 101,20 | |
| 79 | 101,20 | |||
| 79 | 101,20 | |||
| 15.07.2024 | 08:24:01,129 | 1 | 100,814 | |
| 1 | 100,814 | |||
| 1 | 100,814 | |||
| 15.07.2024 | 08:18:03,881 | 18 | 101,176 | |
| 18 | 101,176 | |||
| 18 | 101,176 | |||
| 15.07.2024 | 08:15:08,149 | 1 | 100,78 | |
| 1 | 100,78 | |||
| 1 | 100,78 | |||
| 15.07.2024 | 08:13:58,899 | 1 | 101,132 | |
| 1 | 101,132 | |||
| 1 | 101,132 | |||
| 15.07.2024 | 08:07:53,698 | 1 | 101,124 | |
| 1 | 101,124 | |||
| 1 | 101,124 | |||
| 15.07.2024 | 08:06:06,242 | 10 | 101,128 | |
| 10 | 101,128 | |||
| 10 | 101,128 | |||
| 15.07.2024 | 08:05:50,494 | 2 | 101,128 | |
| 2 | 101,128 | |||
| 2 | 101,128 | |||
| 15.07.2024 | 08:00:44,106 | 1 | 101,13 | |
| 1 | 101,13 | |||
| 1 | 101,13 | |||
| 15.07.2024 | 08:00:15,749 | 322 | 101,138 | |
| 322 | 101,138 | |||
| 322 | 101,138 | |||
| 15.07.2024 | 08:00:05,628 | 143 | 100,772 | |
| 100 | 100,772 | |||
| 43 | 100,772 | |||
| 143 | 100,772 | |||
| 15.07.2024 | 08:00:00,541 | 238 | 101,13 | |
| 4 | 101,13 | |||
| 40 | 101,13 | |||
| 10 | 101,13 | |||
| 7 | 101,13 | |||
| 2 | 101,13 | |||
| 99 | 101,13 | |||
| 3 | 101,13 | |||
| 3 | 101,13 | |||
| 30 | 101,13 | |||
| 40 | 101,13 | |||
| 2 | 101,13 | |||
| 6 | 101,13 | |||
| 178 | 101,13 | |||
| 32 | 101,13 | |||
| 20 | 101,13 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00