AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
269
230
111,602
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:46:42,817 | 25 | 111,602 | |
| 25 | 111,602 | |||
| 25 | 111,602 | |||
| 21.11.2024 | 21:24:41,025 | 35 | 111,694 | |
| 35 | 111,694 | |||
| 35 | 111,694 | |||
| 21.11.2024 | 20:59:41,487 | 1 | 111,608 | |
| 1 | 111,608 | |||
| 1 | 111,608 | |||
| 21.11.2024 | 20:48:51,499 | 44 | 111,594 | |
| 44 | 111,594 | |||
| 44 | 111,594 | |||
| 21.11.2024 | 20:47:28,696 | 17 | 111,602 | |
| 17 | 111,602 | |||
| 17 | 111,602 | |||
| 21.11.2024 | 20:46:26,121 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 21.11.2024 | 20:42:32,486 | 9 | 111,454 | |
| 9 | 111,454 | |||
| 9 | 111,454 | |||
| 21.11.2024 | 20:41:19,012 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 21.11.2024 | 20:39:50,622 | 6 | 111,494 | |
| 6 | 111,494 | |||
| 6 | 111,494 | |||
| 21.11.2024 | 20:35:00,691 | 41 | 111,484 | |
| 41 | 111,484 | |||
| 41 | 111,484 | |||
| 21.11.2024 | 20:33:44,122 | 1 | 111,654 | |
| 1 | 111,654 | |||
| 1 | 111,654 | |||
| 21.11.2024 | 20:31:12,022 | 1 | 111,612 | |
| 1 | 111,612 | |||
| 1 | 111,612 | |||
| 21.11.2024 | 20:07:09,224 | 2 | 111,39 | |
| 2 | 111,39 | |||
| 2 | 111,39 | |||
| 21.11.2024 | 20:04:30,190 | 66 | 111,58 | |
| 66 | 111,58 | |||
| 66 | 111,58 | |||
| 21.11.2024 | 20:02:02,288 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 21.11.2024 | 19:56:03,331 | 1 | 111,386 | |
| 1 | 111,386 | |||
| 1 | 111,386 | |||
| 21.11.2024 | 19:55:25,181 | 3 | 111,54 | |
| 3 | 111,54 | |||
| 3 | 111,54 | |||
| 21.11.2024 | 19:53:07,595 | 49 | 111,482 | |
| 49 | 111,482 | |||
| 49 | 111,482 | |||
| 21.11.2024 | 19:50:36,891 | 11 | 111,524 | |
| 11 | 111,524 | |||
| 11 | 111,524 | |||
| 21.11.2024 | 19:50:13,722 | 12 | 111,374 | |
| 12 | 111,374 | |||
| 12 | 111,374 | |||
| 21.11.2024 | 19:48:54,487 | 1 | 111,602 | |
| 1 | 111,602 | |||
| 1 | 111,602 | |||
| 21.11.2024 | 19:39:49,221 | 1 | 111,546 | |
| 1 | 111,546 | |||
| 1 | 111,546 | |||
| 21.11.2024 | 19:39:11,928 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 21.11.2024 | 19:38:32,889 | 1 | 111,38 | |
| 1 | 111,38 | |||
| 1 | 111,38 | |||
| 21.11.2024 | 19:38:03,463 | 26 | 111,578 | |
| 26 | 111,578 | |||
| 26 | 111,578 | |||
| 21.11.2024 | 19:31:39,335 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 21.11.2024 | 19:30:01,736 | 3 | 111,612 | |
| 3 | 111,612 | |||
| 3 | 111,612 | |||
| 21.11.2024 | 19:22:19,596 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 21.11.2024 | 19:20:23,256 | 1 | 111,456 | |
| 1 | 111,456 | |||
| 1 | 111,456 | |||
| 21.11.2024 | 19:14:42,831 | 2 | 111,526 | |
| 2 | 111,526 | |||
| 2 | 111,526 | |||
| 21.11.2024 | 19:06:29,414 | 3 | 111,384 | |
| 3 | 111,384 | |||
| 3 | 111,384 | |||
| 21.11.2024 | 19:06:22,030 | 2 | 111,556 | |
| 2 | 111,556 | |||
| 2 | 111,556 | |||
| 21.11.2024 | 19:00:02,332 | 9 | 111,422 | |
| 9 | 111,422 | |||
| 9 | 111,422 | |||
| 21.11.2024 | 18:53:20,517 | 146 | 111,282 | |
| 146 | 111,282 | |||
| 146 | 111,282 | |||
| 21.11.2024 | 18:44:12,638 | 1 | 111,476 | |
| 1 | 111,476 | |||
| 1 | 111,476 | |||
| 21.11.2024 | 18:42:32,519 | 4 | 111,236 | |
| 4 | 111,236 | |||
| 4 | 111,236 | |||
| 21.11.2024 | 18:41:58,821 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 21.11.2024 | 18:39:10,605 | 5 | 111,394 | |
| 5 | 111,394 | |||
| 5 | 111,394 | |||
| 21.11.2024 | 18:35:20,181 | 27 | 111,416 | |
| 27 | 111,416 | |||
| 27 | 111,416 | |||
| 21.11.2024 | 18:29:21,560 | 22 | 111,258 | |
| 22 | 111,258 | |||
| 22 | 111,258 | |||
| 21.11.2024 | 18:11:24,085 | 2 | 111,032 | |
| 2 | 111,032 | |||
| 2 | 111,032 | |||
| 21.11.2024 | 18:11:22,709 | 500 | 111,202 | |
| 500 | 111,202 | |||
| 500 | 111,202 | |||
| 21.11.2024 | 18:02:24,634 | 20 | 111,082 | |
| 20 | 111,082 | |||
| 20 | 111,082 | |||
| 21.11.2024 | 18:02:07,029 | 2 | 111,218 | |
| 2 | 111,218 | |||
| 2 | 111,218 | |||
| 21.11.2024 | 17:56:57,837 | 270 | 111,184 | |
| 270 | 111,184 | |||
| 270 | 111,184 | |||
| 21.11.2024 | 17:56:09,697 | 1 | 110,93 | |
| 1 | 110,93 | |||
| 1 | 110,93 | |||
| 21.11.2024 | 17:54:50,886 | 2 | 110,966 | |
| 2 | 110,966 | |||
| 2 | 110,966 | |||
| 21.11.2024 | 17:54:38,035 | 300 | 111,118 | |
| 300 | 111,118 | |||
| 300 | 111,118 | |||
| 21.11.2024 | 17:53:24,016 | 1 | 111,132 | |
| 1 | 111,132 | |||
| 1 | 111,132 | |||
| 21.11.2024 | 17:52:32,481 | 27 | 111,115 | |
| 27 | 111,115 | |||
| 27 | 111,115 | |||
| 21.11.2024 | 17:51:20,478 | 1 | 111,084 | |
| 1 | 111,084 | |||
| 1 | 111,084 | |||
| 21.11.2024 | 17:50:45,785 | 1 | 111,086 | |
| 1 | 111,086 | |||
| 1 | 111,086 | |||
| 21.11.2024 | 17:49:56,341 | 5 | 110,934 | |
| 5 | 110,934 | |||
| 5 | 110,934 | |||
| 21.11.2024 | 17:48:32,979 | 10 | 110,898 | |
| 10 | 110,898 | |||
| 10 | 110,898 | |||
| 21.11.2024 | 17:46:13,615 | 1 | 111,252 | |
| 1 | 111,252 | |||
| 1 | 111,252 | |||
| 21.11.2024 | 17:44:18,231 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 21.11.2024 | 17:42:45,125 | 1 | 111,176 | |
| 1 | 111,176 | |||
| 1 | 111,176 | |||
| 21.11.2024 | 17:38:53,711 | 4 | 111,138 | |
| 4 | 111,138 | |||
| 4 | 111,138 | |||
| 21.11.2024 | 17:27:20,490 | 1 | 111,052 | |
| 1 | 111,052 | |||
| 1 | 111,052 | |||
| 21.11.2024 | 17:25:40,787 | 2 | 111,114 | |
| 2 | 111,114 | |||
| 2 | 111,114 | |||
| 21.11.2024 | 17:18:08,521 | 67 | 110,972 | |
| 67 | 110,972 | |||
| 67 | 110,972 | |||
| 21.11.2024 | 17:10:41,888 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 21.11.2024 | 17:03:04,737 | 43 | 110,742 | |
| 43 | 110,742 | |||
| 43 | 110,742 | |||
| 21.11.2024 | 17:00:13,822 | 1 | 110,756 | |
| 1 | 110,756 | |||
| 1 | 110,756 | |||
| 21.11.2024 | 16:59:29,180 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 21.11.2024 | 16:59:16,739 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 21.11.2024 | 16:54:48,802 | 2 | 110,484 | |
| 2 | 110,484 | |||
| 2 | 110,484 | |||
| 21.11.2024 | 16:54:09,493 | 30 | 110,376 | |
| 30 | 110,376 | |||
| 30 | 110,376 | |||
| 21.11.2024 | 16:43:33,431 | 20 | 110,048 | |
| 20 | 110,048 | |||
| 20 | 110,048 | |||
| 21.11.2024 | 16:35:39,040 | 45 | 109,914 | |
| 45 | 109,914 | |||
| 45 | 109,914 | |||
| 21.11.2024 | 16:33:29,115 | 3 | 109,752 | |
| 3 | 109,752 | |||
| 3 | 109,752 | |||
| 21.11.2024 | 16:33:23,410 | 319 | 109,864 | |
| 319 | 109,864 | |||
| 319 | 109,864 | |||
| 21.11.2024 | 16:32:53,699 | 16 | 109,768 | |
| 16 | 109,768 | |||
| 16 | 109,768 | |||
| 21.11.2024 | 16:31:58,812 | 1 | 109,794 | |
| 1 | 109,794 | |||
| 1 | 109,794 | |||
| 21.11.2024 | 16:27:46,509 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 21.11.2024 | 16:26:14,178 | 182 | 109,998 | |
| 182 | 109,998 | |||
| 182 | 109,998 | |||
| 21.11.2024 | 16:21:35,212 | 41 | 110,324 | |
| 41 | 110,324 | |||
| 41 | 110,324 | |||
| 21.11.2024 | 16:17:57,712 | 328 | 110,192 | |
| 328 | 110,192 | |||
| 328 | 110,192 | |||
| 21.11.2024 | 16:11:56,973 | 90 | 109,954 | |
| 90 | 109,954 | |||
| 90 | 109,954 | |||
| 21.11.2024 | 16:08:14,111 | 4 | 109,924 | |
| 4 | 109,924 | |||
| 4 | 109,924 | |||
| 21.11.2024 | 15:52:25,627 | 10 | 110,438 | |
| 10 | 110,438 | |||
| 10 | 110,438 | |||
| 21.11.2024 | 15:51:40,881 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 21.11.2024 | 15:47:23,514 | 1 | 110,354 | |
| 1 | 110,354 | |||
| 1 | 110,354 | |||
| 21.11.2024 | 15:45:59,211 | 3 | 110,172 | |
| 3 | 110,172 | |||
| 3 | 110,172 | |||
| 21.11.2024 | 15:45:43,119 | 3 | 110,318 | |
| 3 | 110,318 | |||
| 3 | 110,318 | |||
| 21.11.2024 | 15:43:54,107 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 21.11.2024 | 15:42:58,301 | 1 | 110,056 | |
| 1 | 110,056 | |||
| 1 | 110,056 | |||
| 21.11.2024 | 15:41:53,084 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 21.11.2024 | 15:41:18,522 | 2 | 110,264 | |
| 2 | 110,264 | |||
| 2 | 110,264 | |||
| 21.11.2024 | 15:39:24,883 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 21.11.2024 | 15:36:24,465 | 1 | 110,306 | |
| 1 | 110,306 | |||
| 1 | 110,306 | |||
| 21.11.2024 | 15:33:53,934 | 25 | 110,736 | |
| 25 | 110,736 | |||
| 25 | 110,736 | |||
| 21.11.2024 | 15:32:07,485 | 90 | 110,862 | |
| 90 | 110,862 | |||
| 90 | 110,862 | |||
| 21.11.2024 | 15:31:12,655 | 2 | 110,756 | |
| 2 | 110,756 | |||
| 2 | 110,756 | |||
| 21.11.2024 | 15:22:20,431 | 5 | 110,826 | |
| 5 | 110,826 | |||
| 5 | 110,826 | |||
| 21.11.2024 | 15:12:25,826 | 2 | 110,884 | |
| 2 | 110,884 | |||
| 2 | 110,884 | |||
| 21.11.2024 | 15:11:41,587 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 21.11.2024 | 15:10:07,674 | 50 | 110,868 | |
| 50 | 110,868 | |||
| 50 | 110,868 | |||
| 21.11.2024 | 15:06:48,615 | 13 | 110,818 | |
| 13 | 110,818 | |||
| 13 | 110,818 | |||
| 21.11.2024 | 15:03:26,543 | 5 | 110,764 | |
| 5 | 110,764 | |||
| 5 | 110,764 | |||
| 21.11.2024 | 14:57:48,948 | 16 | 110,754 | |
| 16 | 110,754 | |||
| 16 | 110,754 | |||
| 21.11.2024 | 14:52:35,835 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 21.11.2024 | 14:51:29,313 | 1 | 110,666 | |
| 1 | 110,666 | |||
| 1 | 110,666 | |||
| 21.11.2024 | 14:50:38,045 | 2 | 110,718 | |
| 2 | 110,718 | |||
| 2 | 110,718 | |||
| 21.11.2024 | 14:44:45,187 | 1 | 110,796 | |
| 1 | 110,796 | |||
| 1 | 110,796 | |||
| 21.11.2024 | 14:42:54,718 | 10 | 110,752 | |
| 10 | 110,752 | |||
| 10 | 110,752 | |||
| 21.11.2024 | 14:38:29,035 | 3 | 110,766 | |
| 3 | 110,766 | |||
| 3 | 110,766 | |||
| 21.11.2024 | 14:38:20,681 | 4 | 110,808 | |
| 4 | 110,808 | |||
| 4 | 110,808 | |||
| 21.11.2024 | 14:37:49,722 | 10 | 110,818 | |
| 10 | 110,818 | |||
| 10 | 110,818 | |||
| 21.11.2024 | 14:37:35,871 | 1 | 110,834 | |
| 1 | 110,834 | |||
| 1 | 110,834 | |||
| 21.11.2024 | 14:35:40,175 | 1 | 110,786 | |
| 1 | 110,786 | |||
| 1 | 110,786 | |||
| 21.11.2024 | 14:32:29,172 | 3 | 110,906 | |
| 3 | 110,906 | |||
| 3 | 110,906 | |||
| 21.11.2024 | 14:32:00,324 | 1 | 110,954 | |
| 1 | 110,954 | |||
| 1 | 110,954 | |||
| 21.11.2024 | 14:26:48,037 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 21.11.2024 | 14:24:08,083 | 2 | 110,744 | |
| 2 | 110,744 | |||
| 2 | 110,744 | |||
| 21.11.2024 | 14:21:20,729 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 21.11.2024 | 14:18:29,244 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 21.11.2024 | 14:18:18,216 | 3 | 110,662 | |
| 3 | 110,662 | |||
| 3 | 110,662 | |||
| 21.11.2024 | 14:10:09,106 | 1 | 110,532 | |
| 1 | 110,532 | |||
| 1 | 110,532 | |||
| 21.11.2024 | 14:02:34,087 | 14 | 110,564 | |
| 14 | 110,564 | |||
| 14 | 110,564 | |||
| 21.11.2024 | 13:53:28,175 | 73 | 110,406 | |
| 73 | 110,406 | |||
| 73 | 110,406 | |||
| 21.11.2024 | 13:45:44,818 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 21.11.2024 | 13:45:43,550 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 21.11.2024 | 13:37:15,268 | 271 | 110,638 | |
| 271 | 110,638 | |||
| 271 | 110,638 | |||
| 21.11.2024 | 13:36:12,277 | 50 | 110,698 | |
| 50 | 110,698 | |||
| 50 | 110,698 | |||
| 21.11.2024 | 13:35:48,158 | 600 | 110,688 | |
| 600 | 110,688 | |||
| 600 | 110,688 | |||
| 21.11.2024 | 13:35:27,231 | 2 | 110,698 | |
| 2 | 110,698 | |||
| 2 | 110,698 | |||
| 21.11.2024 | 13:29:29,239 | 3 | 110,696 | |
| 3 | 110,696 | |||
| 3 | 110,696 | |||
| 21.11.2024 | 13:28:58,123 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 21.11.2024 | 13:26:11,617 | 2 | 110,732 | |
| 2 | 110,732 | |||
| 2 | 110,732 | |||
| 21.11.2024 | 13:23:56,118 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 21.11.2024 | 13:20:43,101 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 21.11.2024 | 13:12:15,020 | 10 | 110,70 | |
| 10 | 110,70 | |||
| 10 | 110,70 | |||
| 21.11.2024 | 13:05:28,933 | 1 | 110,558 | |
| 1 | 110,558 | |||
| 1 | 110,558 | |||
| 21.11.2024 | 13:05:11,916 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 21.11.2024 | 13:03:59,028 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 21.11.2024 | 13:03:44,216 | 253 | 110,50 | |
| 179 | 110,50 | |||
| 248 | 110,50 | |||
| 74 | 110,50 | |||
| 5 | 110,50 | |||
| 21.11.2024 | 13:03:26,113 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 21.11.2024 | 13:00:19,126 | 1 | 110,448 | |
| 1 | 110,448 | |||
| 1 | 110,448 | |||
| 21.11.2024 | 13:00:09,027 | 4 | 110,448 | |
| 4 | 110,448 | |||
| 4 | 110,448 | |||
| 21.11.2024 | 12:54:43,339 | 9 | 110,478 | |
| 9 | 110,478 | |||
| 9 | 110,478 | |||
| 21.11.2024 | 12:50:29,809 | 3 | 110,464 | |
| 3 | 110,464 | |||
| 3 | 110,464 | |||
| 21.11.2024 | 12:43:02,326 | 28 | 110,394 | |
| 28 | 110,394 | |||
| 28 | 110,394 | |||
| 21.11.2024 | 12:42:25,824 | 1 | 110,378 | |
| 1 | 110,378 | |||
| 1 | 110,378 | |||
| 21.11.2024 | 12:41:09,010 | 1 | 110,352 | |
| 1 | 110,352 | |||
| 1 | 110,352 | |||
| 21.11.2024 | 12:32:38,615 | 24 | 110,256 | |
| 24 | 110,256 | |||
| 24 | 110,256 | |||
| 21.11.2024 | 12:22:23,728 | 2 | 110,324 | |
| 2 | 110,324 | |||
| 2 | 110,324 | |||
| 21.11.2024 | 12:21:29,431 | 1 | 110,314 | |
| 1 | 110,314 | |||
| 1 | 110,314 | |||
| 21.11.2024 | 12:20:55,134 | 1 | 110,288 | |
| 1 | 110,288 | |||
| 1 | 110,288 | |||
| 21.11.2024 | 12:18:30,609 | 4 | 110,272 | |
| 4 | 110,272 | |||
| 4 | 110,272 | |||
| 21.11.2024 | 12:16:54,877 | 1 | 110,294 | |
| 1 | 110,294 | |||
| 1 | 110,294 | |||
| 21.11.2024 | 12:10:32,015 | 1 | 110,272 | |
| 1 | 110,272 | |||
| 1 | 110,272 | |||
| 21.11.2024 | 12:03:02,819 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 21.11.2024 | 11:55:01,174 | 5 | 110,104 | |
| 5 | 110,104 | |||
| 5 | 110,104 | |||
| 21.11.2024 | 11:49:29,501 | 3 | 110,082 | |
| 3 | 110,082 | |||
| 3 | 110,082 | |||
| 21.11.2024 | 11:48:44,945 | 2 | 110,088 | |
| 2 | 110,088 | |||
| 2 | 110,088 | |||
| 21.11.2024 | 11:48:13,628 | 9 | 110,098 | |
| 9 | 110,098 | |||
| 9 | 110,098 | |||
| 21.11.2024 | 11:40:20,121 | 2 | 110,094 | |
| 2 | 110,094 | |||
| 2 | 110,094 | |||
| 21.11.2024 | 11:38:42,738 | 2 | 110,104 | |
| 2 | 110,104 | |||
| 2 | 110,104 | |||
| 21.11.2024 | 11:37:00,241 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 21.11.2024 | 11:36:25,830 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 21.11.2024 | 11:36:20,114 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 21.11.2024 | 11:36:16,097 | 80 | 110,062 | |
| 80 | 110,062 | |||
| 80 | 110,062 | |||
| 21.11.2024 | 11:33:24,718 | 1 | 110,108 | |
| 1 | 110,108 | |||
| 1 | 110,108 | |||
| 21.11.2024 | 11:31:28,121 | 14 | 110,056 | |
| 14 | 110,056 | |||
| 14 | 110,056 | |||
| 21.11.2024 | 11:28:27,826 | 6 | 110,074 | |
| 6 | 110,074 | |||
| 6 | 110,074 | |||
| 21.11.2024 | 11:23:28,952 | 1 | 110,054 | |
| 1 | 110,054 | |||
| 1 | 110,054 | |||
| 21.11.2024 | 11:23:17,709 | 1 | 109,982 | |
| 1 | 109,982 | |||
| 1 | 109,982 | |||
| 21.11.2024 | 11:14:48,368 | 2 | 110,052 | |
| 2 | 110,052 | |||
| 2 | 110,052 | |||
| 21.11.2024 | 11:05:40,114 | 1 | 110,022 | |
| 1 | 110,022 | |||
| 1 | 110,022 | |||
| 21.11.2024 | 10:59:14,034 | 6 | 110,00 | |
| 6 | 110,00 | |||
| 6 | 110,00 | |||
| 21.11.2024 | 10:57:41,214 | 3 | 110,034 | |
| 3 | 110,034 | |||
| 3 | 110,034 | |||
| 21.11.2024 | 10:57:13,022 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 21.11.2024 | 10:56:51,902 | 19 | 109,992 | |
| 19 | 109,992 | |||
| 19 | 109,992 | |||
| 21.11.2024 | 10:55:58,904 | 3 | 109,956 | |
| 3 | 109,956 | |||
| 3 | 109,956 | |||
| 21.11.2024 | 10:55:34,612 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 21.11.2024 | 10:47:57,016 | 2 | 109,962 | |
| 2 | 109,962 | |||
| 2 | 109,962 | |||
| 21.11.2024 | 10:47:55,120 | 1 | 109,962 | |
| 1 | 109,962 | |||
| 1 | 109,962 | |||
| 21.11.2024 | 10:47:06,415 | 1 | 110,034 | |
| 1 | 110,034 | |||
| 1 | 110,034 | |||
| 21.11.2024 | 10:46:14,911 | 69 | 109,986 | |
| 69 | 109,986 | |||
| 69 | 109,986 | |||
| 21.11.2024 | 10:45:32,315 | 5 | 110,028 | |
| 5 | 110,028 | |||
| 5 | 110,028 | |||
| 21.11.2024 | 10:45:03,805 | 1 | 110,004 | |
| 1 | 110,004 | |||
| 1 | 110,004 | |||
| 21.11.2024 | 10:44:25,637 | 1 | 109,972 | |
| 1 | 109,972 | |||
| 1 | 109,972 | |||
| 21.11.2024 | 10:39:28,414 | 2 | 109,874 | |
| 2 | 109,874 | |||
| 2 | 109,874 | |||
| 21.11.2024 | 10:35:39,614 | 1 | 109,908 | |
| 1 | 109,908 | |||
| 1 | 109,908 | |||
| 21.11.2024 | 10:35:08,235 | 1 | 109,954 | |
| 1 | 109,954 | |||
| 1 | 109,954 | |||
| 21.11.2024 | 10:17:29,347 | 1 | 109,848 | |
| 1 | 109,848 | |||
| 1 | 109,848 | |||
| 21.11.2024 | 10:16:58,061 | 5 | 109,822 | |
| 5 | 109,822 | |||
| 5 | 109,822 | |||
| 21.11.2024 | 10:13:59,124 | 3 | 109,826 | |
| 3 | 109,826 | |||
| 3 | 109,826 | |||
| 21.11.2024 | 10:13:38,003 | 3 | 109,858 | |
| 3 | 109,858 | |||
| 3 | 109,858 | |||
| 21.11.2024 | 10:09:47,414 | 1 | 109,828 | |
| 1 | 109,828 | |||
| 1 | 109,828 | |||
| 21.11.2024 | 10:04:17,522 | 1 | 109,858 | |
| 1 | 109,858 | |||
| 1 | 109,858 | |||
| 21.11.2024 | 09:50:45,324 | 5 | 109,872 | |
| 5 | 109,872 | |||
| 5 | 109,872 | |||
| 21.11.2024 | 09:48:30,710 | 3 | 109,904 | |
| 3 | 109,904 | |||
| 3 | 109,904 | |||
| 21.11.2024 | 09:48:06,611 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 21.11.2024 | 09:47:59,936 | 1 | 109,894 | |
| 1 | 109,894 | |||
| 1 | 109,894 | |||
| 21.11.2024 | 09:37:13,568 | 2 | 109,916 | |
| 2 | 109,916 | |||
| 2 | 109,916 | |||
| 21.11.2024 | 09:35:30,604 | 3 | 109,976 | |
| 3 | 109,976 | |||
| 3 | 109,976 | |||
| 21.11.2024 | 09:35:19,017 | 1 | 110,038 | |
| 1 | 110,038 | |||
| 1 | 110,038 | |||
| 21.11.2024 | 09:32:59,232 | 5 | 109,958 | |
| 5 | 109,958 | |||
| 5 | 109,958 | |||
| 21.11.2024 | 09:32:13,210 | 5 | 109,948 | |
| 5 | 109,948 | |||
| 5 | 109,948 | |||
| 21.11.2024 | 09:30:09,443 | 1 | 109,922 | |
| 1 | 109,922 | |||
| 1 | 109,922 | |||
| 21.11.2024 | 09:28:37,385 | 70 | 110,014 | |
| 70 | 110,014 | |||
| 70 | 110,014 | |||
| 21.11.2024 | 09:25:32,500 | 1 | 110,008 | |
| 1 | 110,008 | |||
| 1 | 110,008 | |||
| 21.11.2024 | 09:20:09,413 | 1 | 109,964 | |
| 1 | 109,964 | |||
| 1 | 109,964 | |||
| 21.11.2024 | 09:13:01,211 | 1 | 109,988 | |
| 1 | 109,988 | |||
| 1 | 109,988 | |||
| 21.11.2024 | 09:06:02,090 | 40 | 110,00 | |
| 40 | 110,00 | |||
| 40 | 110,00 | |||
| 21.11.2024 | 09:05:58,734 | 1 | 110,018 | |
| 1 | 110,018 | |||
| 1 | 110,018 | |||
| 21.11.2024 | 09:05:43,208 | 3 | 110,018 | |
| 3 | 110,018 | |||
| 3 | 110,018 | |||
| 21.11.2024 | 09:05:32,316 | 3 | 109,962 | |
| 3 | 109,962 | |||
| 3 | 109,962 | |||
| 21.11.2024 | 09:04:38,302 | 21 | 109,996 | |
| 21 | 109,996 | |||
| 21 | 109,996 | |||
| 21.11.2024 | 09:04:02,022 | 57 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 56 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 2 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 22 | 110,128 | |||
| 21.11.2024 | 08:48:59,035 | 3 | 109,902 | |
| 3 | 109,902 | |||
| 3 | 109,902 | |||
| 21.11.2024 | 08:48:55,404 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 21.11.2024 | 08:48:45,218 | 40 | 110,048 | |
| 40 | 110,048 | |||
| 40 | 110,048 | |||
| 21.11.2024 | 08:46:08,293 | 2 | 109,954 | |
| 2 | 109,954 | |||
| 2 | 109,954 | |||
| 21.11.2024 | 08:43:44,708 | 4 | 109,968 | |
| 4 | 109,968 | |||
| 4 | 109,968 | |||
| 21.11.2024 | 08:38:08,701 | 5 | 109,836 | |
| 5 | 109,836 | |||
| 5 | 109,836 | |||
| 21.11.2024 | 08:22:54,023 | 11 | 110,088 | |
| 11 | 110,088 | |||
| 11 | 110,088 | |||
| 21.11.2024 | 08:18:11,001 | 7 | 110,158 | |
| 7 | 110,158 | |||
| 7 | 110,158 | |||
| 21.11.2024 | 08:03:29,116 | 1 | 110,084 | |
| 1 | 110,084 | |||
| 1 | 110,084 | |||
| 21.11.2024 | 08:03:02,579 | 1 | 109,904 | |
| 1 | 109,904 | |||
| 1 | 109,904 | |||
| 21.11.2024 | 08:02:01,826 | 1 | 110,064 | |
| 1 | 110,064 | |||
| 1 | 110,064 | |||
| 21.11.2024 | 08:01:43,401 | 1 | 109,872 | |
| 1 | 109,872 | |||
| 1 | 109,872 | |||
| 21.11.2024 | 08:01:37,201 | 3 | 109,872 | |
| 3 | 109,872 | |||
| 3 | 109,872 | |||
| 21.11.2024 | 08:01:28,182 | 30 | 109,872 | |
| 30 | 109,872 | |||
| 30 | 109,872 | |||
| 21.11.2024 | 08:00:44,577 | 3 | 110,032 | |
| 3 | 110,032 | |||
| 3 | 110,032 | |||
| 21.11.2024 | 08:00:44,497 | 283 | 110,032 | |
| 283 | 110,032 | |||
| 283 | 110,032 | |||
| 21.11.2024 | 08:00:23,398 | 1 | 110,026 | |
| 1 | 110,026 | |||
| 1 | 110,026 | |||
| 21.11.2024 | 08:00:00,196 | 17 | 109,85 | |
| 17 | 109,85 | |||
| 1 | 109,85 | |||
| 4 | 109,85 | |||
| 10 | 109,85 | |||
| 2 | 109,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00