AIS-Amundi Index S&P 500
- Information
- letzte Umsätze
- kaufen
- verkaufen
350
310
102,442
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:26:26,629 | 126 | 102,442 | |
| 126 | 102,442 | |||
| 126 | 102,442 | |||
| 02.04.2025 | 20:58:08,021 | 10 | 102,302 | |
| 10 | 102,302 | |||
| 10 | 102,302 | |||
| 02.04.2025 | 20:57:14,375 | 1 | 102,496 | |
| 1 | 102,496 | |||
| 1 | 102,496 | |||
| 02.04.2025 | 20:44:53,936 | 1 | 102,556 | |
| 1 | 102,556 | |||
| 1 | 102,556 | |||
| 02.04.2025 | 20:43:12,998 | 3 | 102,582 | |
| 3 | 102,582 | |||
| 3 | 102,582 | |||
| 02.04.2025 | 20:42:40,394 | 1 | 102,76 | |
| 1 | 102,76 | |||
| 1 | 102,76 | |||
| 02.04.2025 | 20:38:29,179 | 10 | 102,622 | |
| 10 | 102,622 | |||
| 10 | 102,622 | |||
| 02.04.2025 | 20:36:28,294 | 2 | 102,582 | |
| 2 | 102,582 | |||
| 2 | 102,582 | |||
| 02.04.2025 | 20:30:25,764 | 3 | 102,358 | |
| 3 | 102,358 | |||
| 3 | 102,358 | |||
| 02.04.2025 | 20:19:13,494 | 1 400 | 102,424 | |
| 1 400 | 102,424 | |||
| 1 399 | 102,424 | |||
| 1 | 102,424 | |||
| 02.04.2025 | 20:03:05,950 | 8 | 102,816 | |
| 8 | 102,816 | |||
| 8 | 102,816 | |||
| 02.04.2025 | 19:53:05,599 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 02.04.2025 | 19:47:42,027 | 3 | 102,724 | |
| 3 | 102,724 | |||
| 3 | 102,724 | |||
| 02.04.2025 | 19:47:36,081 | 1 | 102,882 | |
| 1 | 102,882 | |||
| 1 | 102,882 | |||
| 02.04.2025 | 19:43:58,729 | 3 | 102,88 | |
| 3 | 102,88 | |||
| 3 | 102,88 | |||
| 02.04.2025 | 19:43:16,361 | 30 | 102,89 | |
| 30 | 102,89 | |||
| 30 | 102,89 | |||
| 02.04.2025 | 19:39:36,875 | 7 | 102,866 | |
| 7 | 102,866 | |||
| 7 | 102,866 | |||
| 02.04.2025 | 19:39:26,311 | 2 | 103,018 | |
| 2 | 103,018 | |||
| 2 | 103,018 | |||
| 02.04.2025 | 19:39:20,577 | 7 | 102,862 | |
| 7 | 102,862 | |||
| 7 | 102,862 | |||
| 02.04.2025 | 19:39:14,939 | 16 | 102,874 | |
| 16 | 102,874 | |||
| 16 | 102,874 | |||
| 02.04.2025 | 19:32:16,855 | 39 | 102,978 | |
| 39 | 102,978 | |||
| 39 | 102,978 | |||
| 02.04.2025 | 19:31:57,613 | 2 | 103,112 | |
| 2 | 103,112 | |||
| 2 | 103,112 | |||
| 02.04.2025 | 19:27:39,815 | 1 | 103,22 | |
| 1 | 103,22 | |||
| 1 | 103,22 | |||
| 02.04.2025 | 19:25:36,509 | 1 | 103,254 | |
| 1 | 103,254 | |||
| 1 | 103,254 | |||
| 02.04.2025 | 19:22:51,032 | 40 | 103,204 | |
| 40 | 103,204 | |||
| 40 | 103,204 | |||
| 02.04.2025 | 19:20:12,945 | 4 | 103,154 | |
| 4 | 103,154 | |||
| 4 | 103,154 | |||
| 02.04.2025 | 19:20:03,276 | 1 | 103,308 | |
| 1 | 103,308 | |||
| 1 | 103,308 | |||
| 02.04.2025 | 19:20:00,758 | 1 | 103,314 | |
| 1 | 103,314 | |||
| 1 | 103,314 | |||
| 02.04.2025 | 19:16:12,667 | 3 | 103,344 | |
| 3 | 103,344 | |||
| 3 | 103,344 | |||
| 02.04.2025 | 19:15:12,186 | 1 | 103,334 | |
| 1 | 103,334 | |||
| 1 | 103,334 | |||
| 02.04.2025 | 19:13:04,844 | 1 | 103,436 | |
| 1 | 103,436 | |||
| 1 | 103,436 | |||
| 02.04.2025 | 19:12:27,703 | 1 | 103,42 | |
| 1 | 103,42 | |||
| 1 | 103,42 | |||
| 02.04.2025 | 18:56:55,713 | 1 | 103,08 | |
| 1 | 103,08 | |||
| 1 | 103,08 | |||
| 02.04.2025 | 18:52:29,632 | 6 | 103,072 | |
| 6 | 103,072 | |||
| 6 | 103,072 | |||
| 02.04.2025 | 18:39:29,135 | 10 | 102,87 | |
| 10 | 102,87 | |||
| 10 | 102,87 | |||
| 02.04.2025 | 18:37:05,227 | 3 | 102,808 | |
| 3 | 102,808 | |||
| 3 | 102,808 | |||
| 02.04.2025 | 18:30:11,949 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 02.04.2025 | 18:25:12,175 | 3 | 102,652 | |
| 3 | 102,652 | |||
| 3 | 102,652 | |||
| 02.04.2025 | 18:24:42,863 | 1 | 102,802 | |
| 1 | 102,802 | |||
| 1 | 102,802 | |||
| 02.04.2025 | 18:24:03,696 | 3 | 102,796 | |
| 3 | 102,796 | |||
| 3 | 102,796 | |||
| 02.04.2025 | 18:22:42,055 | 1 | 102,832 | |
| 1 | 102,832 | |||
| 1 | 102,832 | |||
| 02.04.2025 | 18:17:05,928 | 1 | 102,568 | |
| 1 | 102,568 | |||
| 1 | 102,568 | |||
| 02.04.2025 | 18:09:42,316 | 2 | 102,502 | |
| 2 | 102,502 | |||
| 2 | 102,502 | |||
| 02.04.2025 | 17:52:57,970 | 1 | 102,262 | |
| 1 | 102,262 | |||
| 1 | 102,262 | |||
| 02.04.2025 | 17:52:34,914 | 2 | 102,252 | |
| 2 | 102,252 | |||
| 2 | 102,252 | |||
| 02.04.2025 | 17:51:26,567 | 1 | 102,216 | |
| 1 | 102,216 | |||
| 1 | 102,216 | |||
| 02.04.2025 | 17:49:28,557 | 7 | 102,306 | |
| 7 | 102,306 | |||
| 7 | 102,306 | |||
| 02.04.2025 | 17:36:28,957 | 1 | 102,756 | |
| 1 | 102,756 | |||
| 1 | 102,756 | |||
| 02.04.2025 | 17:28:07,557 | 32 | 102,676 | |
| 32 | 102,676 | |||
| 32 | 102,676 | |||
| 02.04.2025 | 17:22:17,414 | 9 | 102,476 | |
| 9 | 102,476 | |||
| 9 | 102,476 | |||
| 02.04.2025 | 17:21:57,081 | 5 | 102,538 | |
| 5 | 102,538 | |||
| 5 | 102,538 | |||
| 02.04.2025 | 17:14:58,710 | 5 | 102,258 | |
| 5 | 102,258 | |||
| 5 | 102,258 | |||
| 02.04.2025 | 17:05:26,965 | 40 | 102,352 | |
| 40 | 102,352 | |||
| 40 | 102,352 | |||
| 02.04.2025 | 17:00:06,251 | 1 | 102,378 | |
| 1 | 102,378 | |||
| 1 | 102,378 | |||
| 02.04.2025 | 16:56:54,319 | 2 | 102,324 | |
| 2 | 102,324 | |||
| 2 | 102,324 | |||
| 02.04.2025 | 16:52:13,659 | 1 | 102,308 | |
| 1 | 102,308 | |||
| 1 | 102,308 | |||
| 02.04.2025 | 16:51:35,014 | 4 | 102,266 | |
| 4 | 102,266 | |||
| 4 | 102,266 | |||
| 02.04.2025 | 16:50:52,940 | 24 | 102,246 | |
| 24 | 102,246 | |||
| 24 | 102,246 | |||
| 02.04.2025 | 16:49:32,714 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 02.04.2025 | 16:43:53,282 | 1 | 102,358 | |
| 1 | 102,358 | |||
| 1 | 102,358 | |||
| 02.04.2025 | 16:32:12,667 | 3 | 102,522 | |
| 3 | 102,522 | |||
| 3 | 102,522 | |||
| 02.04.2025 | 16:32:01,588 | 11 | 102,608 | |
| 11 | 102,608 | |||
| 11 | 102,608 | |||
| 02.04.2025 | 16:29:22,094 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 02.04.2025 | 16:26:37,121 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 02.04.2025 | 16:25:51,145 | 1 | 102,352 | |
| 1 | 102,352 | |||
| 1 | 102,352 | |||
| 02.04.2025 | 16:11:34,163 | 10 | 102,028 | |
| 10 | 102,028 | |||
| 10 | 102,028 | |||
| 02.04.2025 | 16:10:46,664 | 20 | 102,056 | |
| 20 | 102,056 | |||
| 20 | 102,056 | |||
| 02.04.2025 | 16:09:05,786 | 1 | 102,254 | |
| 1 | 102,254 | |||
| 1 | 102,254 | |||
| 02.04.2025 | 16:04:43,293 | 1 | 102,438 | |
| 1 | 102,438 | |||
| 1 | 102,438 | |||
| 02.04.2025 | 16:00:13,150 | 3 | 101,926 | |
| 3 | 101,926 | |||
| 3 | 101,926 | |||
| 02.04.2025 | 16:00:01,531 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 02.04.2025 | 15:58:53,678 | 1 | 102,114 | |
| 1 | 102,114 | |||
| 1 | 102,114 | |||
| 02.04.2025 | 15:55:56,576 | 3 | 102,058 | |
| 3 | 102,058 | |||
| 3 | 102,058 | |||
| 02.04.2025 | 15:53:36,747 | 1 | 102,158 | |
| 1 | 102,158 | |||
| 1 | 102,158 | |||
| 02.04.2025 | 15:50:32,746 | 1 | 102,198 | |
| 1 | 102,198 | |||
| 1 | 102,198 | |||
| 02.04.2025 | 15:50:28,561 | 4 | 102,182 | |
| 4 | 102,182 | |||
| 4 | 102,182 | |||
| 02.04.2025 | 15:46:31,631 | 1 | 102,274 | |
| 1 | 102,274 | |||
| 1 | 102,274 | |||
| 02.04.2025 | 15:42:30,181 | 68 | 102,032 | |
| 68 | 102,032 | |||
| 68 | 102,032 | |||
| 02.04.2025 | 15:36:21,989 | 1 | 101,812 | |
| 1 | 101,812 | |||
| 1 | 101,812 | |||
| 02.04.2025 | 15:32:56,278 | 7 | 101,562 | |
| 7 | 101,562 | |||
| 7 | 101,562 | |||
| 02.04.2025 | 15:23:14,264 | 270 | 101,482 | |
| 270 | 101,482 | |||
| 270 | 101,482 | |||
| 02.04.2025 | 15:19:58,341 | 10 | 101,482 | |
| 10 | 101,482 | |||
| 10 | 101,482 | |||
| 02.04.2025 | 15:18:18,476 | 2 | 101,484 | |
| 2 | 101,484 | |||
| 2 | 101,484 | |||
| 02.04.2025 | 15:15:33,180 | 50 | 101,472 | |
| 50 | 101,472 | |||
| 50 | 101,472 | |||
| 02.04.2025 | 15:08:43,235 | 1 | 101,668 | |
| 1 | 101,668 | |||
| 1 | 101,668 | |||
| 02.04.2025 | 15:08:28,036 | 4 | 101,642 | |
| 4 | 101,642 | |||
| 4 | 101,642 | |||
| 02.04.2025 | 15:04:42,889 | 3 | 101,552 | |
| 3 | 101,552 | |||
| 3 | 101,552 | |||
| 02.04.2025 | 15:04:27,487 | 2 | 101,578 | |
| 2 | 101,578 | |||
| 2 | 101,578 | |||
| 02.04.2025 | 14:56:28,647 | 2 | 101,758 | |
| 2 | 101,758 | |||
| 2 | 101,758 | |||
| 02.04.2025 | 14:55:11,507 | 13 | 101,724 | |
| 13 | 101,724 | |||
| 13 | 101,724 | |||
| 02.04.2025 | 14:54:46,425 | 10 | 101,712 | |
| 10 | 101,712 | |||
| 10 | 101,712 | |||
| 02.04.2025 | 14:53:29,853 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 02.04.2025 | 14:53:27,536 | 50 | 101,728 | |
| 50 | 101,728 | |||
| 50 | 101,728 | |||
| 02.04.2025 | 14:53:14,043 | 3 | 101,696 | |
| 3 | 101,696 | |||
| 3 | 101,696 | |||
| 02.04.2025 | 14:53:03,177 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 02.04.2025 | 14:52:40,431 | 4 | 101,738 | |
| 4 | 101,738 | |||
| 4 | 101,738 | |||
| 02.04.2025 | 14:50:04,797 | 2 | 101,788 | |
| 2 | 101,788 | |||
| 2 | 101,788 | |||
| 02.04.2025 | 14:47:32,228 | 1 | 101,738 | |
| 1 | 101,738 | |||
| 1 | 101,738 | |||
| 02.04.2025 | 14:45:51,774 | 40 | 101,70 | |
| 40 | 101,70 | |||
| 40 | 101,70 | |||
| 02.04.2025 | 14:41:35,192 | 7 | 101,606 | |
| 7 | 101,606 | |||
| 7 | 101,606 | |||
| 02.04.2025 | 14:39:12,244 | 1 | 101,656 | |
| 1 | 101,656 | |||
| 1 | 101,656 | |||
| 02.04.2025 | 14:39:07,316 | 10 | 101,684 | |
| 10 | 101,684 | |||
| 10 | 101,684 | |||
| 02.04.2025 | 14:38:05,103 | 29 | 101,612 | |
| 29 | 101,612 | |||
| 29 | 101,612 | |||
| 02.04.2025 | 14:26:19,671 | 5 | 101,738 | |
| 5 | 101,738 | |||
| 5 | 101,738 | |||
| 02.04.2025 | 14:14:35,632 | 5 | 101,888 | |
| 5 | 101,888 | |||
| 5 | 101,888 | |||
| 02.04.2025 | 14:02:36,803 | 2 | 101,936 | |
| 2 | 101,936 | |||
| 2 | 101,936 | |||
| 02.04.2025 | 14:01:17,736 | 5 | 101,956 | |
| 5 | 101,956 | |||
| 5 | 101,956 | |||
| 02.04.2025 | 13:59:07,533 | 1 | 102,014 | |
| 1 | 102,014 | |||
| 1 | 102,014 | |||
| 02.04.2025 | 13:58:59,867 | 1 | 102,014 | |
| 1 | 102,014 | |||
| 1 | 102,014 | |||
| 02.04.2025 | 13:58:38,038 | 46 | 101,996 | |
| 46 | 101,996 | |||
| 46 | 101,996 | |||
| 02.04.2025 | 13:56:24,336 | 10 | 102,062 | |
| 10 | 102,062 | |||
| 10 | 102,062 | |||
| 02.04.2025 | 13:52:20,099 | 1 | 102,068 | |
| 1 | 102,068 | |||
| 1 | 102,068 | |||
| 02.04.2025 | 13:42:03,855 | 1 | 102,064 | |
| 1 | 102,064 | |||
| 1 | 102,064 | |||
| 02.04.2025 | 13:31:51,517 | 1 | 102,174 | |
| 1 | 102,174 | |||
| 1 | 102,174 | |||
| 02.04.2025 | 13:29:14,407 | 3 | 102,158 | |
| 3 | 102,158 | |||
| 3 | 102,158 | |||
| 02.04.2025 | 13:24:27,054 | 3 | 102,168 | |
| 3 | 102,168 | |||
| 3 | 102,168 | |||
| 02.04.2025 | 13:20:51,995 | 43 | 102,146 | |
| 43 | 102,146 | |||
| 43 | 102,146 | |||
| 02.04.2025 | 13:17:49,763 | 1 | 102,126 | |
| 1 | 102,126 | |||
| 1 | 102,126 | |||
| 02.04.2025 | 13:15:07,049 | 1 | 102,156 | |
| 1 | 102,156 | |||
| 1 | 102,156 | |||
| 02.04.2025 | 13:12:40,324 | 1 | 102,234 | |
| 1 | 102,234 | |||
| 1 | 102,234 | |||
| 02.04.2025 | 13:01:42,162 | 3 | 102,172 | |
| 3 | 102,172 | |||
| 3 | 102,172 | |||
| 02.04.2025 | 13:00:06,451 | 1 | 102,244 | |
| 1 | 102,244 | |||
| 1 | 102,244 | |||
| 02.04.2025 | 12:52:04,901 | 8 | 102,262 | |
| 8 | 102,262 | |||
| 8 | 102,262 | |||
| 02.04.2025 | 12:47:57,461 | 1 | 102,232 | |
| 1 | 102,232 | |||
| 1 | 102,232 | |||
| 02.04.2025 | 12:47:16,060 | 5 | 102,226 | |
| 5 | 102,226 | |||
| 5 | 102,226 | |||
| 02.04.2025 | 12:44:47,418 | 1 | 102,214 | |
| 1 | 102,214 | |||
| 1 | 102,214 | |||
| 02.04.2025 | 12:37:13,098 | 1 | 102,226 | |
| 1 | 102,226 | |||
| 1 | 102,226 | |||
| 02.04.2025 | 12:34:33,898 | 1 | 102,328 | |
| 1 | 102,328 | |||
| 1 | 102,328 | |||
| 02.04.2025 | 12:29:37,627 | 5 | 102,334 | |
| 5 | 102,334 | |||
| 5 | 102,334 | |||
| 02.04.2025 | 12:26:38,176 | 4 | 102,236 | |
| 4 | 102,236 | |||
| 4 | 102,236 | |||
| 02.04.2025 | 12:25:37,699 | 1 | 102,226 | |
| 1 | 102,226 | |||
| 1 | 102,226 | |||
| 02.04.2025 | 12:22:08,136 | 30 | 102,244 | |
| 30 | 102,244 | |||
| 30 | 102,244 | |||
| 02.04.2025 | 12:20:47,622 | 1 | 102,268 | |
| 1 | 102,268 | |||
| 1 | 102,268 | |||
| 02.04.2025 | 12:19:12,229 | 1 | 102,284 | |
| 1 | 102,284 | |||
| 1 | 102,284 | |||
| 02.04.2025 | 12:16:13,328 | 3 | 102,302 | |
| 3 | 102,302 | |||
| 3 | 102,302 | |||
| 02.04.2025 | 12:15:41,921 | 1 | 102,304 | |
| 1 | 102,304 | |||
| 1 | 102,304 | |||
| 02.04.2025 | 11:59:02,853 | 1 | 102,292 | |
| 1 | 102,292 | |||
| 1 | 102,292 | |||
| 02.04.2025 | 11:54:21,684 | 15 | 102,328 | |
| 15 | 102,328 | |||
| 15 | 102,328 | |||
| 02.04.2025 | 11:53:11,704 | 147 | 102,338 | |
| 147 | 102,338 | |||
| 147 | 102,338 | |||
| 02.04.2025 | 11:50:48,594 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 02.04.2025 | 11:49:16,714 | 1 | 102,368 | |
| 1 | 102,368 | |||
| 1 | 102,368 | |||
| 02.04.2025 | 11:44:13,169 | 8 | 102,436 | |
| 8 | 102,436 | |||
| 8 | 102,436 | |||
| 02.04.2025 | 11:33:02,643 | 43 | 102,414 | |
| 43 | 102,414 | |||
| 43 | 102,414 | |||
| 02.04.2025 | 11:30:08,258 | 292 | 102,408 | |
| 292 | 102,408 | |||
| 292 | 102,408 | |||
| 02.04.2025 | 11:22:27,525 | 6 | 102,464 | |
| 6 | 102,464 | |||
| 6 | 102,464 | |||
| 02.04.2025 | 11:04:12,021 | 3 | 102,412 | |
| 3 | 102,412 | |||
| 3 | 102,412 | |||
| 02.04.2025 | 11:03:52,988 | 1 | 102,434 | |
| 1 | 102,434 | |||
| 1 | 102,434 | |||
| 02.04.2025 | 10:56:07,176 | 49 | 102,474 | |
| 49 | 102,474 | |||
| 49 | 102,474 | |||
| 02.04.2025 | 10:44:29,070 | 2 | 102,544 | |
| 2 | 102,544 | |||
| 2 | 102,544 | |||
| 02.04.2025 | 10:44:02,587 | 2 | 102,558 | |
| 2 | 102,558 | |||
| 2 | 102,558 | |||
| 02.04.2025 | 10:42:48,711 | 1 | 102,582 | |
| 1 | 102,582 | |||
| 1 | 102,582 | |||
| 02.04.2025 | 10:42:04,294 | 2 | 102,538 | |
| 2 | 102,538 | |||
| 2 | 102,538 | |||
| 02.04.2025 | 10:36:34,317 | 1 | 102,488 | |
| 1 | 102,488 | |||
| 1 | 102,488 | |||
| 02.04.2025 | 10:32:02,363 | 65 | 102,492 | |
| 65 | 102,492 | |||
| 65 | 102,492 | |||
| 02.04.2025 | 10:31:39,777 | 1 | 102,476 | |
| 1 | 102,476 | |||
| 1 | 102,476 | |||
| 02.04.2025 | 10:22:21,303 | 2 | 102,484 | |
| 2 | 102,484 | |||
| 2 | 102,484 | |||
| 02.04.2025 | 10:21:13,782 | 1 | 102,396 | |
| 1 | 102,396 | |||
| 1 | 102,396 | |||
| 02.04.2025 | 10:20:16,297 | 1 | 102,418 | |
| 1 | 102,418 | |||
| 1 | 102,418 | |||
| 02.04.2025 | 10:17:59,760 | 1 | 102,414 | |
| 1 | 102,414 | |||
| 1 | 102,414 | |||
| 02.04.2025 | 10:15:17,347 | 4 | 102,444 | |
| 4 | 102,444 | |||
| 4 | 102,444 | |||
| 02.04.2025 | 10:15:05,060 | 1 | 102,448 | |
| 1 | 102,448 | |||
| 1 | 102,448 | |||
| 02.04.2025 | 10:03:57,081 | 1 | 102,514 | |
| 1 | 102,514 | |||
| 1 | 102,514 | |||
| 02.04.2025 | 10:01:42,411 | 1 | 102,494 | |
| 1 | 102,494 | |||
| 1 | 102,494 | |||
| 02.04.2025 | 10:01:10,595 | 1 | 102,476 | |
| 1 | 102,476 | |||
| 1 | 102,476 | |||
| 02.04.2025 | 09:47:55,220 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 02.04.2025 | 09:45:35,907 | 1 | 102,576 | |
| 1 | 102,576 | |||
| 1 | 102,576 | |||
| 02.04.2025 | 09:45:19,923 | 48 | 102,576 | |
| 48 | 102,576 | |||
| 48 | 102,576 | |||
| 02.04.2025 | 09:41:50,062 | 8 | 102,602 | |
| 8 | 102,602 | |||
| 8 | 102,602 | |||
| 02.04.2025 | 09:39:00,086 | 2 | 102,564 | |
| 2 | 102,564 | |||
| 2 | 102,564 | |||
| 02.04.2025 | 09:34:46,303 | 1 | 102,616 | |
| 1 | 102,616 | |||
| 1 | 102,616 | |||
| 02.04.2025 | 09:31:43,104 | 8 | 102,618 | |
| 8 | 102,618 | |||
| 8 | 102,618 | |||
| 02.04.2025 | 09:31:17,746 | 2 | 102,582 | |
| 2 | 102,582 | |||
| 2 | 102,582 | |||
| 02.04.2025 | 09:28:42,045 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 02.04.2025 | 09:28:32,424 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 02.04.2025 | 09:21:31,756 | 3 | 102,718 | |
| 3 | 102,718 | |||
| 3 | 102,718 | |||
| 02.04.2025 | 09:18:12,609 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 02.04.2025 | 09:18:03,243 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 02.04.2025 | 09:18:02,436 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 02.04.2025 | 09:17:45,846 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 02.04.2025 | 09:17:45,739 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 02.04.2025 | 09:17:44,474 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 02.04.2025 | 09:17:44,429 | 1 | 102,698 | |
| 1 | 102,698 | |||
| 1 | 102,698 | |||
| 02.04.2025 | 09:17:42,722 | 3 | 102,662 | |
| 3 | 102,662 | |||
| 3 | 102,662 | |||
| 02.04.2025 | 09:17:42,307 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 02.04.2025 | 09:17:41,925 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 02.04.2025 | 09:17:36,680 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 02.04.2025 | 09:17:35,772 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:17:33,360 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:17:15,029 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:17:14,829 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:17:14,023 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 02.04.2025 | 09:17:13,118 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 02.04.2025 | 09:17:12,114 | 4 | 102,652 | |
| 4 | 102,652 | |||
| 4 | 102,652 | |||
| 02.04.2025 | 09:17:11,307 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 02.04.2025 | 09:17:03,146 | 5 | 102,668 | |
| 5 | 102,668 | |||
| 5 | 102,668 | |||
| 02.04.2025 | 09:16:47,451 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 02.04.2025 | 09:16:46,445 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 02.04.2025 | 09:16:44,341 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 02.04.2025 | 09:16:44,029 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:16:43,726 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:16:43,522 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:16:34,964 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 02.04.2025 | 09:16:30,841 | 5 | 102,674 | |
| 5 | 102,674 | |||
| 5 | 102,674 | |||
| 02.04.2025 | 09:16:14,542 | 5 | 102,694 | |
| 5 | 102,694 | |||
| 5 | 102,694 | |||
| 02.04.2025 | 09:16:13,335 | 3 | 102,672 | |
| 3 | 102,672 | |||
| 3 | 102,672 | |||
| 02.04.2025 | 09:16:11,923 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 02.04.2025 | 09:16:07,693 | 2 | 102,704 | |
| 2 | 102,704 | |||
| 2 | 102,704 | |||
| 02.04.2025 | 09:15:48,279 | 2 | 102,718 | |
| 2 | 102,718 | |||
| 2 | 102,718 | |||
| 02.04.2025 | 09:15:38,504 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 02.04.2025 | 09:15:20,291 | 20 | 102,708 | |
| 20 | 102,708 | |||
| 20 | 102,708 | |||
| 02.04.2025 | 09:15:12,364 | 4 | 102,686 | |
| 4 | 102,686 | |||
| 4 | 102,686 | |||
| 02.04.2025 | 09:15:11,247 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 02.04.2025 | 09:15:10,736 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 02.04.2025 | 09:14:47,596 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 02.04.2025 | 09:14:43,465 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 02.04.2025 | 09:14:41,964 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 02.04.2025 | 09:14:36,831 | 3 | 102,668 | |
| 3 | 102,668 | |||
| 3 | 102,668 | |||
| 02.04.2025 | 09:14:36,121 | 8 | 102,668 | |
| 8 | 102,668 | |||
| 8 | 102,668 | |||
| 02.04.2025 | 09:14:17,407 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 02.04.2025 | 09:14:17,103 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 02.04.2025 | 09:14:13,486 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 02.04.2025 | 09:14:08,846 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:14:08,758 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:14:03,327 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 02.04.2025 | 09:13:41,874 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 02.04.2025 | 09:13:35,239 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 02.04.2025 | 09:13:16,322 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:13:12,219 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 02.04.2025 | 09:13:08,464 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 02.04.2025 | 09:12:41,082 | 4 | 102,654 | |
| 4 | 102,654 | |||
| 4 | 102,654 | |||
| 02.04.2025 | 09:12:38,565 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 02.04.2025 | 09:12:37,054 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 02.04.2025 | 09:12:31,904 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 02.04.2025 | 09:12:12,196 | 5 | 102,626 | |
| 5 | 102,626 | |||
| 5 | 102,626 | |||
| 02.04.2025 | 09:12:10,290 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 02.04.2025 | 09:12:08,463 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 02.04.2025 | 09:12:03,937 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 02.04.2025 | 09:12:02,615 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 02.04.2025 | 09:11:45,721 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 02.04.2025 | 09:11:43,509 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 02.04.2025 | 09:11:42,200 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 02.04.2025 | 09:11:32,634 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 02.04.2025 | 09:11:26,181 | 7 | 102,664 | |
| 7 | 102,664 | |||
| 7 | 102,664 | |||
| 02.04.2025 | 09:10:40,402 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 02.04.2025 | 09:10:36,948 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 02.04.2025 | 09:10:36,546 | 1 | 102,604 | |
| 1 | 102,604 | |||
| 1 | 102,604 | |||
| 02.04.2025 | 09:10:12,981 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 02.04.2025 | 09:09:43,875 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 02.04.2025 | 09:09:43,491 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 02.04.2025 | 09:09:42,887 | 3 | 102,606 | |
| 3 | 102,606 | |||
| 3 | 102,606 | |||
| 02.04.2025 | 09:09:41,655 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 02.04.2025 | 09:09:40,750 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 02.04.2025 | 09:09:37,839 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 02.04.2025 | 09:09:35,015 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 02.04.2025 | 09:09:33,610 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 02.04.2025 | 09:09:16,906 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 02.04.2025 | 09:09:12,982 | 3 | 102,586 | |
| 3 | 102,586 | |||
| 3 | 102,586 | |||
| 02.04.2025 | 09:09:11,769 | 6 | 102,586 | |
| 6 | 102,586 | |||
| 6 | 102,586 | |||
| 02.04.2025 | 09:09:06,842 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 02.04.2025 | 09:08:33,132 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 02.04.2025 | 09:08:14,107 | 4 | 102,612 | |
| 4 | 102,612 | |||
| 4 | 102,612 | |||
| 02.04.2025 | 09:08:12,706 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 02.04.2025 | 09:08:08,069 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 02.04.2025 | 09:08:06,156 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:08:04,547 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:07:42,228 | 4 | 102,596 | |
| 4 | 102,596 | |||
| 4 | 102,596 | |||
| 02.04.2025 | 09:07:40,600 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 02.04.2025 | 09:07:37,261 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 02.04.2025 | 09:07:34,945 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 02.04.2025 | 09:07:17,332 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 02.04.2025 | 09:07:15,523 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 02.04.2025 | 09:07:13,907 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:07:12,708 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 02.04.2025 | 09:07:04,639 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 02.04.2025 | 09:06:42,083 | 4 | 102,596 | |
| 4 | 102,596 | |||
| 4 | 102,596 | |||
| 02.04.2025 | 09:06:41,005 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 02.04.2025 | 09:06:40,948 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 02.04.2025 | 09:06:36,429 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 02.04.2025 | 09:06:16,906 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 02.04.2025 | 09:06:06,743 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 02.04.2025 | 09:06:05,227 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 02.04.2025 | 09:05:42,480 | 4 | 102,592 | |
| 4 | 102,592 | |||
| 4 | 102,592 | |||
| 02.04.2025 | 09:05:41,874 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 02.04.2025 | 09:05:35,536 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 02.04.2025 | 09:05:32,718 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:05:32,431 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 02.04.2025 | 09:05:12,675 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 02.04.2025 | 09:05:12,565 | 5 | 102,626 | |
| 5 | 102,626 | |||
| 5 | 102,626 | |||
| 02.04.2025 | 09:05:11,361 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 02.04.2025 | 09:05:09,331 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 02.04.2025 | 09:04:49,686 | 31 | 102,632 | |
| 31 | 102,632 | |||
| 31 | 102,632 | |||
| 02.04.2025 | 09:04:48,073 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 02.04.2025 | 09:04:47,972 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 02.04.2025 | 09:04:44,155 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 02.04.2025 | 09:04:43,452 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 02.04.2025 | 09:04:38,413 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 02.04.2025 | 09:04:17,969 | 1 | 102,702 | |
| 1 | 102,702 | |||
| 1 | 102,702 | |||
| 02.04.2025 | 09:04:15,950 | 70 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 20 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 69 | 102,70 | |||
| 3 | 102,70 | |||
| 1 | 102,70 | |||
| 10 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 02.04.2025 | 08:23:51,122 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 | |||
| 02.04.2025 | 08:18:05,474 | 1 | 102,596 | |
| 1 | 102,596 | |||
| 1 | 102,596 | |||
| 02.04.2025 | 08:01:13,654 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 02.04.2025 | 08:00:54,230 | 3 | 102,472 | |
| 3 | 102,472 | |||
| 3 | 102,472 | |||
| 02.04.2025 | 08:00:51,718 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 02.04.2025 | 08:00:48,908 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 02.04.2025 | 08:00:45,778 | 136 | 102,486 | |
| 136 | 102,486 | |||
| 136 | 102,486 | |||
| 02.04.2025 | 08:00:16,527 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 02.04.2025 | 08:00:15,228 | 65 | 102,656 | |
| 65 | 102,656 | |||
| 65 | 102,656 | |||
| 02.04.2025 | 08:00:13,000 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 02.04.2025 | 07:30:38,396 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 02.04.2025 | 07:30:00,429 | 10 | 102,712 | |
| 10 | 102,712 | |||
| 10 | 102,712 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00