AIS-Amundi Index S&P 500
- Information
- Last
- Buy
- Sell
187
171
94.172
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:57:13.483 | 1 | 94.172 | |
1 | 94.172 | |||
1 | 94.172 | |||
31/05/2024 | 20:20:45.599 | 1 | 94.072 | |
1 | 94.072 | |||
1 | 94.072 | |||
31/05/2024 | 20:08:32.789 | 5 | 94.012 | |
5 | 94.012 | |||
5 | 94.012 | |||
31/05/2024 | 20:03:19.496 | 3 | 93.668 | |
3 | 93.668 | |||
3 | 93.668 | |||
31/05/2024 | 20:03:14.306 | 1 | 93.998 | |
1 | 93.998 | |||
1 | 93.998 | |||
31/05/2024 | 20:01:19.487 | 8 | 94.006 | |
8 | 94.006 | |||
8 | 94.006 | |||
31/05/2024 | 19:51:58.798 | 1 | 94.034 | |
1 | 94.034 | |||
1 | 94.034 | |||
31/05/2024 | 19:37:25.708 | 3 | 93.99 | |
3 | 93.99 | |||
3 | 93.99 | |||
31/05/2024 | 19:36:44.413 | 2 | 93.66 | |
2 | 93.66 | |||
2 | 93.66 | |||
31/05/2024 | 19:33:23.491 | 2 | 93.674 | |
2 | 93.674 | |||
2 | 93.674 | |||
31/05/2024 | 19:32:00.304 | 1 | 94.014 | |
1 | 94.014 | |||
1 | 94.014 | |||
31/05/2024 | 19:17:52.876 | 6 | 93.912 | |
6 | 93.912 | |||
6 | 93.912 | |||
31/05/2024 | 19:04:10.083 | 6 | 93.826 | |
6 | 93.826 | |||
6 | 93.826 | |||
31/05/2024 | 18:55:31.490 | 300 | 93.72 | |
300 | 93.72 | |||
300 | 93.72 | |||
31/05/2024 | 18:54:49.492 | 3 | 93.386 | |
3 | 93.386 | |||
3 | 93.386 | |||
31/05/2024 | 18:54:28.229 | 1 | 93.716 | |
1 | 93.716 | |||
1 | 93.716 | |||
31/05/2024 | 18:54:11.694 | 1 | 93.712 | |
1 | 93.712 | |||
1 | 93.712 | |||
31/05/2024 | 18:49:02.386 | 2 | 93.702 | |
2 | 93.702 | |||
2 | 93.702 | |||
31/05/2024 | 18:44:56.820 | 6 | 93.70 | |
6 | 93.70 | |||
6 | 93.70 | |||
31/05/2024 | 18:41:40.302 | 1 | 93.694 | |
1 | 93.694 | |||
1 | 93.694 | |||
31/05/2024 | 18:41:19.488 | 3 | 93.35 | |
3 | 93.35 | |||
3 | 93.35 | |||
31/05/2024 | 18:40:51.994 | 1 | 93.684 | |
1 | 93.684 | |||
1 | 93.684 | |||
31/05/2024 | 18:38:10.091 | 6 | 93.644 | |
6 | 93.644 | |||
6 | 93.644 | |||
31/05/2024 | 18:33:33.284 | 5 | 93.666 | |
5 | 93.666 | |||
5 | 93.666 | |||
31/05/2024 | 18:31:51.068 | 6 | 93.666 | |
6 | 93.666 | |||
6 | 93.666 | |||
31/05/2024 | 18:21:36.576 | 1 | 93.31 | |
1 | 93.31 | |||
1 | 93.31 | |||
31/05/2024 | 18:17:58.798 | 5 | 93.662 | |
5 | 93.662 | |||
5 | 93.662 | |||
31/05/2024 | 18:14:35.280 | 2 | 93.736 | |
2 | 93.736 | |||
2 | 93.736 | |||
31/05/2024 | 18:11:49.610 | 3 | 93.456 | |
3 | 93.456 | |||
3 | 93.456 | |||
31/05/2024 | 18:11:23.482 | 4 | 93.78 | |
4 | 93.78 | |||
4 | 93.78 | |||
31/05/2024 | 18:07:01.900 | 6 | 93.788 | |
6 | 93.788 | |||
6 | 93.788 | |||
31/05/2024 | 17:56:20.992 | 9 | 93.774 | |
9 | 93.774 | |||
9 | 93.774 | |||
31/05/2024 | 17:54:36.983 | 2 | 93.77 | |
2 | 93.77 | |||
2 | 93.77 | |||
31/05/2024 | 17:20:35.075 | 11 | 93.778 | |
11 | 93.778 | |||
11 | 93.778 | |||
31/05/2024 | 17:15:25.447 | 11 | 93.812 | |
11 | 93.812 | |||
11 | 93.812 | |||
31/05/2024 | 17:14:11.653 | 1 | 93.78 | |
1 | 93.78 | |||
1 | 93.78 | |||
31/05/2024 | 17:11:32.424 | 1 | 93.688 | |
1 | 93.688 | |||
1 | 93.688 | |||
31/05/2024 | 17:11:00.147 | 5 | 93.768 | |
5 | 93.768 | |||
5 | 93.768 | |||
31/05/2024 | 17:08:19.665 | 3 | 93.618 | |
3 | 93.618 | |||
3 | 93.618 | |||
31/05/2024 | 17:08:16.069 | 7 | 93.686 | |
7 | 93.686 | |||
7 | 93.686 | |||
31/05/2024 | 17:05:30.985 | 2 | 93.714 | |
2 | 93.714 | |||
2 | 93.714 | |||
31/05/2024 | 17:03:54.544 | 11 | 93.70 | |
11 | 93.70 | |||
11 | 93.70 | |||
31/05/2024 | 16:59:59.751 | 8 | 93.798 | |
8 | 93.798 | |||
8 | 93.798 | |||
31/05/2024 | 16:57:49.547 | 3 | 93.736 | |
3 | 93.736 | |||
3 | 93.736 | |||
31/05/2024 | 16:57:25.658 | 2 | 93.80 | |
2 | 93.80 | |||
2 | 93.80 | |||
31/05/2024 | 16:48:30.257 | 1 | 93.72 | |
1 | 93.72 | |||
1 | 93.72 | |||
31/05/2024 | 16:47:07.640 | 1 | 93.682 | |
1 | 93.682 | |||
1 | 93.682 | |||
31/05/2024 | 16:47:01.553 | 1 | 93.684 | |
1 | 93.684 | |||
1 | 93.684 | |||
31/05/2024 | 16:45:49.563 | 3 | 93.676 | |
3 | 93.676 | |||
3 | 93.676 | |||
31/05/2024 | 16:45:45.651 | 5 | 93.734 | |
5 | 93.734 | |||
5 | 93.734 | |||
31/05/2024 | 16:44:21.538 | 6 | 93.726 | |
6 | 93.726 | |||
6 | 93.726 | |||
31/05/2024 | 16:23:45.963 | 2 | 93.706 | |
1 | 93.706 | |||
2 | 93.706 | |||
1 | 93.706 | |||
31/05/2024 | 16:18:37.459 | 5 | 93.784 | |
5 | 93.784 | |||
5 | 93.784 | |||
31/05/2024 | 15:51:48.721 | 1 | 94.142 | |
1 | 94.142 | |||
1 | 94.142 | |||
31/05/2024 | 15:36:19.495 | 1 | 94.136 | |
1 | 94.136 | |||
1 | 94.136 | |||
31/05/2024 | 15:16:17.658 | 2 | 94.306 | |
2 | 94.306 | |||
2 | 94.306 | |||
31/05/2024 | 14:51:56.948 | 1 | 94.338 | |
1 | 94.338 | |||
1 | 94.338 | |||
31/05/2024 | 14:51:24.221 | 3 | 94.338 | |
3 | 94.338 | |||
3 | 94.338 | |||
31/05/2024 | 14:44:19.558 | 3 | 94.294 | |
3 | 94.294 | |||
3 | 94.294 | |||
31/05/2024 | 14:44:14.998 | 2 | 94.354 | |
2 | 94.354 | |||
2 | 94.354 | |||
31/05/2024 | 14:33:13.261 | 20 | 94.31 | |
20 | 94.31 | |||
20 | 94.31 | |||
31/05/2024 | 14:25:56.954 | 2 | 94.182 | |
2 | 94.182 | |||
2 | 94.182 | |||
31/05/2024 | 14:23:45.096 | 1 | 94.134 | |
1 | 94.134 | |||
1 | 94.134 | |||
31/05/2024 | 14:17:16.104 | 24 | 94.124 | |
24 | 94.124 | |||
24 | 94.124 | |||
31/05/2024 | 14:13:19.417 | 3 | 94.074 | |
3 | 94.074 | |||
3 | 94.074 | |||
31/05/2024 | 14:13:06.563 | 6 | 94.14 | |
6 | 94.14 | |||
6 | 94.14 | |||
31/05/2024 | 14:05:26.660 | 6 | 94.132 | |
6 | 94.132 | |||
6 | 94.132 | |||
31/05/2024 | 14:04:31.788 | 3 | 94.134 | |
3 | 94.134 | |||
3 | 94.134 | |||
31/05/2024 | 13:58:35.096 | 6 | 94.104 | |
6 | 94.104 | |||
6 | 94.104 | |||
31/05/2024 | 13:54:45.136 | 22 | 94.096 | |
22 | 94.096 | |||
22 | 94.096 | |||
31/05/2024 | 13:47:25.495 | 1 | 94.064 | |
1 | 94.064 | |||
1 | 94.064 | |||
31/05/2024 | 13:44:31.653 | 7 | 94.05 | |
7 | 94.05 | |||
7 | 94.05 | |||
31/05/2024 | 13:33:09.178 | 1 | 93.97 | |
1 | 93.97 | |||
1 | 93.97 | |||
31/05/2024 | 13:33:02.205 | 9 | 94.032 | |
9 | 94.032 | |||
9 | 94.032 | |||
31/05/2024 | 13:25:48.903 | 1 | 94.004 | |
1 | 94.004 | |||
1 | 94.004 | |||
31/05/2024 | 13:23:49.295 | 3 | 93.962 | |
3 | 93.962 | |||
3 | 93.962 | |||
31/05/2024 | 13:23:36.662 | 5 | 94.002 | |
5 | 94.002 | |||
5 | 94.002 | |||
31/05/2024 | 13:18:49.512 | 2 | 94.022 | |
2 | 94.022 | |||
2 | 94.022 | |||
31/05/2024 | 13:17:33.851 | 4 | 94.024 | |
4 | 94.024 | |||
4 | 94.024 | |||
31/05/2024 | 13:13:19.770 | 3 | 93.972 | |
3 | 93.972 | |||
3 | 93.972 | |||
31/05/2024 | 13:13:12.201 | 2 | 94.014 | |
2 | 94.014 | |||
2 | 94.014 | |||
31/05/2024 | 13:12:02.009 | 7 | 94.164 | |
7 | 94.164 | |||
7 | 94.164 | |||
31/05/2024 | 13:05:11.585 | 22 | 93.986 | |
22 | 93.986 | |||
22 | 93.986 | |||
31/05/2024 | 13:04:50.822 | 1 | 93.98 | |
1 | 93.98 | |||
1 | 93.98 | |||
31/05/2024 | 13:02:10.591 | 10 | 93.992 | |
10 | 93.992 | |||
10 | 93.992 | |||
31/05/2024 | 13:01:49.554 | 3 | 93.938 | |
3 | 93.938 | |||
3 | 93.938 | |||
31/05/2024 | 13:01:31.460 | 54 | 93.992 | |
54 | 93.992 | |||
54 | 93.992 | |||
31/05/2024 | 13:01:23.927 | 6 | 93.984 | |
6 | 93.984 | |||
6 | 93.984 | |||
31/05/2024 | 13:01:02.438 | 1 | 93.998 | |
1 | 93.998 | |||
1 | 93.998 | |||
31/05/2024 | 12:55:15.560 | 5 | 93.90 | |
5 | 93.90 | |||
5 | 93.90 | |||
31/05/2024 | 12:51:22.668 | 5 | 93.944 | |
5 | 93.944 | |||
5 | 93.944 | |||
31/05/2024 | 12:48:09.511 | 11 | 93.944 | |
11 | 93.944 | |||
11 | 93.944 | |||
31/05/2024 | 12:42:55.949 | 1 | 94.01 | |
1 | 94.01 | |||
1 | 94.01 | |||
31/05/2024 | 12:42:25.911 | 6 | 93.984 | |
6 | 93.984 | |||
6 | 93.984 | |||
31/05/2024 | 12:42:06.395 | 1 | 93.996 | |
1 | 93.996 | |||
1 | 93.996 | |||
31/05/2024 | 12:41:51.970 | 1 | 94.00 | |
1 | 94.00 | |||
1 | 94.00 | |||
31/05/2024 | 12:38:54.209 | 3 | 93.95 | |
3 | 93.95 | |||
3 | 93.95 | |||
31/05/2024 | 12:38:16.751 | 1 | 93.994 | |
1 | 93.994 | |||
1 | 93.994 | |||
31/05/2024 | 12:26:16.079 | 3 | 93.98 | |
3 | 93.98 | |||
3 | 93.98 | |||
31/05/2024 | 12:16:44.810 | 110 | 94.00 | |
35 | 94.00 | |||
110 | 94.00 | |||
75 | 94.00 | |||
31/05/2024 | 12:12:29.650 | 25 | 93.994 | |
25 | 93.994 | |||
25 | 93.994 | |||
31/05/2024 | 12:12:29.498 | 7 | 93.994 | |
7 | 93.994 | |||
4 | 93.994 | |||
1 | 93.994 | |||
2 | 93.994 | |||
31/05/2024 | 12:12:12.400 | 1 | 94.048 | |
1 | 94.048 | |||
1 | 94.048 | |||
31/05/2024 | 12:09:49.392 | 3 | 94.02 | |
3 | 94.02 | |||
3 | 94.02 | |||
31/05/2024 | 12:09:30.391 | 8 | 94.084 | |
8 | 94.084 | |||
8 | 94.084 | |||
31/05/2024 | 12:05:08.997 | 3 | 94.102 | |
3 | 94.102 | |||
3 | 94.102 | |||
31/05/2024 | 12:03:23.506 | 2 | 94.092 | |
2 | 94.092 | |||
2 | 94.092 | |||
31/05/2024 | 12:02:28.050 | 2 | 94.076 | |
2 | 94.076 | |||
2 | 94.076 | |||
31/05/2024 | 11:47:19.412 | 3 | 94.028 | |
3 | 94.028 | |||
3 | 94.028 | |||
31/05/2024 | 11:47:12.165 | 2 | 94.078 | |
2 | 94.078 | |||
2 | 94.078 | |||
31/05/2024 | 11:47:00.285 | 1 | 94.088 | |
1 | 94.088 | |||
1 | 94.088 | |||
31/05/2024 | 11:45:22.964 | 21 | 94.082 | |
21 | 94.082 | |||
21 | 94.082 | |||
31/05/2024 | 11:44:17.120 | 5 | 94.102 | |
5 | 94.102 | |||
5 | 94.102 | |||
31/05/2024 | 11:43:37.068 | 16 | 94.092 | |
16 | 94.092 | |||
16 | 94.092 | |||
31/05/2024 | 11:38:56.290 | 1 | 94.126 | |
1 | 94.126 | |||
1 | 94.126 | |||
31/05/2024 | 11:37:49.554 | 3 | 94.064 | |
3 | 94.064 | |||
3 | 94.064 | |||
31/05/2024 | 11:37:25.448 | 11 | 94.10 | |
11 | 94.10 | |||
11 | 94.10 | |||
31/05/2024 | 11:28:39.263 | 1 | 94.106 | |
1 | 94.106 | |||
1 | 94.106 | |||
31/05/2024 | 11:16:10.519 | 4 | 94.072 | |
4 | 94.072 | |||
4 | 94.072 | |||
31/05/2024 | 11:13:00.399 | 1 | 94.152 | |
1 | 94.152 | |||
1 | 94.152 | |||
31/05/2024 | 11:11:23.069 | 1 | 94.148 | |
1 | 94.148 | |||
1 | 94.148 | |||
31/05/2024 | 10:52:44.256 | 1 | 94.156 | |
1 | 94.156 | |||
1 | 94.156 | |||
31/05/2024 | 10:44:27.087 | 3 | 94.286 | |
3 | 94.286 | |||
3 | 94.286 | |||
31/05/2024 | 10:41:20.137 | 1 | 94.28 | |
1 | 94.28 | |||
1 | 94.28 | |||
31/05/2024 | 10:41:02.061 | 1 | 94.198 | |
1 | 94.198 | |||
1 | 94.198 | |||
31/05/2024 | 10:37:33.603 | 1 | 94.30 | |
1 | 94.30 | |||
1 | 94.30 | |||
31/05/2024 | 10:31:04.297 | 1 | 94.338 | |
1 | 94.338 | |||
1 | 94.338 | |||
31/05/2024 | 10:23:19.496 | 3 | 94.304 | |
3 | 94.304 | |||
3 | 94.304 | |||
31/05/2024 | 10:23:09.982 | 1 | 94.356 | |
1 | 94.356 | |||
1 | 94.356 | |||
31/05/2024 | 10:09:41.167 | 1 | 94.316 | |
1 | 94.316 | |||
1 | 94.316 | |||
31/05/2024 | 10:07:38.996 | 300 | 94.318 | |
300 | 94.318 | |||
300 | 94.318 | |||
31/05/2024 | 10:00:50.398 | 4 | 94.266 | |
4 | 94.266 | |||
4 | 94.266 | |||
31/05/2024 | 09:46:55.616 | 10 | 94.226 | |
10 | 94.226 | |||
10 | 94.226 | |||
31/05/2024 | 09:43:04.566 | 1 | 94.27 | |
1 | 94.27 | |||
1 | 94.27 | |||
31/05/2024 | 09:29:55.163 | 1 | 94.308 | |
1 | 94.308 | |||
1 | 94.308 | |||
31/05/2024 | 09:14:49.598 | 3 | 94.312 | |
3 | 94.312 | |||
3 | 94.312 | |||
31/05/2024 | 09:14:41.687 | 6 | 94.376 | |
6 | 94.376 | |||
6 | 94.376 | |||
31/05/2024 | 09:04:06.272 | 1 | 94.464 | |
1 | 94.464 | |||
1 | 94.464 | |||
31/05/2024 | 09:03:34.402 | 5 | 94.452 | |
5 | 94.452 | |||
5 | 94.452 | |||
31/05/2024 | 09:03:19.696 | 9 | 94.11 | |
9 | 94.11 | |||
9 | 94.11 | |||
31/05/2024 | 09:03:18.225 | 1 | 94.442 | |
1 | 94.442 | |||
1 | 94.442 | |||
31/05/2024 | 09:03:17.575 | 1 | 94.444 | |
1 | 94.444 | |||
1 | 94.444 | |||
31/05/2024 | 09:03:16.296 | 1 | 94.444 | |
1 | 94.444 | |||
1 | 94.444 | |||
31/05/2024 | 09:03:15.746 | 1 | 94.444 | |
1 | 94.444 | |||
1 | 94.444 | |||
31/05/2024 | 09:03:15.118 | 2 | 94.45 | |
2 | 94.45 | |||
2 | 94.45 | |||
31/05/2024 | 09:03:14.247 | 1 | 94.45 | |
1 | 94.45 | |||
1 | 94.45 | |||
31/05/2024 | 09:03:10.136 | 1 | 94.45 | |
1 | 94.45 | |||
1 | 94.45 | |||
31/05/2024 | 09:03:06.044 | 4 | 94.45 | |
4 | 94.45 | |||
4 | 94.45 | |||
31/05/2024 | 09:03:05.787 | 3 | 94.45 | |
3 | 94.45 | |||
3 | 94.45 | |||
31/05/2024 | 09:03:05.637 | 2 | 94.45 | |
2 | 94.45 | |||
2 | 94.45 | |||
31/05/2024 | 09:03:05.262 | 4 | 94.448 | |
4 | 94.448 | |||
4 | 94.448 | |||
31/05/2024 | 09:03:04.532 | 1 | 94.448 | |
1 | 94.448 | |||
1 | 94.448 | |||
31/05/2024 | 09:02:15.937 | 1 | 94.456 | |
1 | 94.456 | |||
1 | 94.456 | |||
31/05/2024 | 09:02:15.101 | 1 | 94.456 | |
1 | 94.456 | |||
1 | 94.456 | |||
31/05/2024 | 09:02:09.524 | 1 | 94.466 | |
1 | 94.466 | |||
1 | 94.466 | |||
31/05/2024 | 09:02:04.623 | 1 | 94.464 | |
1 | 94.464 | |||
1 | 94.464 | |||
31/05/2024 | 09:01:49.518 | 10 | 94.144 | |
10 | 94.144 | |||
10 | 94.144 | |||
31/05/2024 | 09:01:15.242 | 17 | 94.48 | |
1 | 94.48 | |||
1 | 94.48 | |||
1 | 94.48 | |||
1 | 94.48 | |||
2 | 94.48 | |||
2 | 94.48 | |||
17 | 94.48 | |||
1 | 94.48 | |||
1 | 94.48 | |||
1 | 94.48 | |||
1 | 94.48 | |||
1 | 94.48 | |||
2 | 94.48 | |||
1 | 94.48 | |||
1 | 94.48 | |||
31/05/2024 | 08:43:49.401 | 3 | 94.148 | |
3 | 94.148 | |||
3 | 94.148 | |||
31/05/2024 | 08:43:34.812 | 9 | 94.492 | |
9 | 94.492 | |||
9 | 94.492 | |||
31/05/2024 | 08:38:58.251 | 5 | 94.51 | |
5 | 94.51 | |||
5 | 94.51 | |||
31/05/2024 | 08:38:22.505 | 2 | 94.516 | |
2 | 94.516 | |||
2 | 94.516 | |||
31/05/2024 | 08:35:11.846 | 20 | 94.512 | |
20 | 94.512 | |||
20 | 94.512 | |||
31/05/2024 | 08:33:13.501 | 1 | 94.514 | |
1 | 94.514 | |||
1 | 94.514 | |||
31/05/2024 | 08:28:11.429 | 26 | 94.518 | |
26 | 94.518 | |||
26 | 94.518 | |||
31/05/2024 | 08:23:11.091 | 2 | 94.136 | |
2 | 94.136 | |||
2 | 94.136 | |||
31/05/2024 | 08:16:25.500 | 1 | 94.526 | |
1 | 94.526 | |||
1 | 94.526 | |||
31/05/2024 | 08:11:39.366 | 11 | 94.522 | |
11 | 94.522 | |||
11 | 94.522 | |||
31/05/2024 | 08:04:41.679 | 1 | 94.132 | |
1 | 94.132 | |||
1 | 94.132 | |||
31/05/2024 | 08:00:21.685 | 82 | 94.098 | |
82 | 94.098 | |||
82 | 94.098 | |||
31/05/2024 | 08:00:17.208 | 139 | 94.43 | |
139 | 94.43 | |||
139 | 94.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00