AIS-Amundi Index S&P 500

251

212

101.70

Date Time Volume Order Volume Price
02/04/2025 14:45:51.774 40   101.70
      40 101.70
      40 101.70
02/04/2025 14:41:35.192 7   101.606
      7 101.606
      7 101.606
02/04/2025 14:39:12.244 1   101.656
      1 101.656
      1 101.656
02/04/2025 14:39:07.316 10   101.684
      10 101.684
      10 101.684
02/04/2025 14:38:05.103 29   101.612
      29 101.612
      29 101.612
02/04/2025 14:26:19.671 5   101.738
      5 101.738
      5 101.738
02/04/2025 14:14:35.632 5   101.888
      5 101.888
      5 101.888
02/04/2025 14:02:36.803 2   101.936
      2 101.936
      2 101.936
02/04/2025 14:01:17.736 5   101.956
      5 101.956
      5 101.956
02/04/2025 13:59:07.533 1   102.014
      1 102.014
      1 102.014
02/04/2025 13:58:59.867 1   102.014
      1 102.014
      1 102.014
02/04/2025 13:58:38.038 46   101.996
      46 101.996
      46 101.996
02/04/2025 13:56:24.336 10   102.062
      10 102.062
      10 102.062
02/04/2025 13:52:20.099 1   102.068
      1 102.068
      1 102.068
02/04/2025 13:42:03.855 1   102.064
      1 102.064
      1 102.064
02/04/2025 13:31:51.517 1   102.174
      1 102.174
      1 102.174
02/04/2025 13:29:14.407 3   102.158
      3 102.158
      3 102.158
02/04/2025 13:24:27.054 3   102.168
      3 102.168
      3 102.168
02/04/2025 13:20:51.995 43   102.146
      43 102.146
      43 102.146
02/04/2025 13:17:49.763 1   102.126
      1 102.126
      1 102.126
02/04/2025 13:15:07.049 1   102.156
      1 102.156
      1 102.156
02/04/2025 13:12:40.324 1   102.234
      1 102.234
      1 102.234
02/04/2025 13:01:42.162 3   102.172
      3 102.172
      3 102.172
02/04/2025 13:00:06.451 1   102.244
      1 102.244
      1 102.244
02/04/2025 12:52:04.901 8   102.262
      8 102.262
      8 102.262
02/04/2025 12:47:57.461 1   102.232
      1 102.232
      1 102.232
02/04/2025 12:47:16.060 5   102.226
      5 102.226
      5 102.226
02/04/2025 12:44:47.418 1   102.214
      1 102.214
      1 102.214
02/04/2025 12:37:13.098 1   102.226
      1 102.226
      1 102.226
02/04/2025 12:34:33.898 1   102.328
      1 102.328
      1 102.328
02/04/2025 12:29:37.627 5   102.334
      5 102.334
      5 102.334
02/04/2025 12:26:38.176 4   102.236
      4 102.236
      4 102.236
02/04/2025 12:25:37.699 1   102.226
      1 102.226
      1 102.226
02/04/2025 12:22:08.136 30   102.244
      30 102.244
      30 102.244
02/04/2025 12:20:47.622 1   102.268
      1 102.268
      1 102.268
02/04/2025 12:19:12.229 1   102.284
      1 102.284
      1 102.284
02/04/2025 12:16:13.328 3   102.302
      3 102.302
      3 102.302
02/04/2025 12:15:41.921 1   102.304
      1 102.304
      1 102.304
02/04/2025 11:59:02.853 1   102.292
      1 102.292
      1 102.292
02/04/2025 11:54:21.684 15   102.328
      15 102.328
      15 102.328
02/04/2025 11:53:11.704 147   102.338
      147 102.338
      147 102.338
02/04/2025 11:50:48.594 1   102.368
      1 102.368
      1 102.368
02/04/2025 11:49:16.714 1   102.368
      1 102.368
      1 102.368
02/04/2025 11:44:13.169 8   102.436
      8 102.436
      8 102.436
02/04/2025 11:33:02.643 43   102.414
      43 102.414
      43 102.414
02/04/2025 11:30:08.258 292   102.408
      292 102.408
      292 102.408
02/04/2025 11:22:27.525 6   102.464
      6 102.464
      6 102.464
02/04/2025 11:04:12.021 3   102.412
      3 102.412
      3 102.412
02/04/2025 11:03:52.988 1   102.434
      1 102.434
      1 102.434
02/04/2025 10:56:07.176 49   102.474
      49 102.474
      49 102.474
02/04/2025 10:44:29.070 2   102.544
      2 102.544
      2 102.544
02/04/2025 10:44:02.587 2   102.558
      2 102.558
      2 102.558
02/04/2025 10:42:48.711 1   102.582
      1 102.582
      1 102.582
02/04/2025 10:42:04.294 2   102.538
      2 102.538
      2 102.538
02/04/2025 10:36:34.317 1   102.488
      1 102.488
      1 102.488
02/04/2025 10:32:02.363 65   102.492
      65 102.492
      65 102.492
02/04/2025 10:31:39.777 1   102.476
      1 102.476
      1 102.476
02/04/2025 10:22:21.303 2   102.484
      2 102.484
      2 102.484
02/04/2025 10:21:13.782 1   102.396
      1 102.396
      1 102.396
02/04/2025 10:20:16.297 1   102.418
      1 102.418
      1 102.418
02/04/2025 10:17:59.760 1   102.414
      1 102.414
      1 102.414
02/04/2025 10:15:17.347 4   102.444
      4 102.444
      4 102.444
02/04/2025 10:15:05.060 1   102.448
      1 102.448
      1 102.448
02/04/2025 10:03:57.081 1   102.514
      1 102.514
      1 102.514
02/04/2025 10:01:42.411 1   102.494
      1 102.494
      1 102.494
02/04/2025 10:01:10.595 1   102.476
      1 102.476
      1 102.476
02/04/2025 09:47:55.220 1   102.632
      1 102.632
      1 102.632
02/04/2025 09:45:35.907 1   102.576
      1 102.576
      1 102.576
02/04/2025 09:45:19.923 48   102.576
      48 102.576
      48 102.576
02/04/2025 09:41:50.062 8   102.602
      8 102.602
      8 102.602
02/04/2025 09:39:00.086 2   102.564
      2 102.564
      2 102.564
02/04/2025 09:34:46.303 1   102.616
      1 102.616
      1 102.616
02/04/2025 09:31:43.104 8   102.618
      8 102.618
      8 102.618
02/04/2025 09:31:17.746 2   102.582
      2 102.582
      2 102.582
02/04/2025 09:28:42.045 1   102.658
      1 102.658
      1 102.658
02/04/2025 09:28:32.424 1   102.632
      1 102.632
      1 102.632
02/04/2025 09:21:31.756 3   102.718
      3 102.718
      3 102.718
02/04/2025 09:18:12.609 3   102.702
      3 102.702
      3 102.702
02/04/2025 09:18:03.243 1   102.728
      1 102.728
      1 102.728
02/04/2025 09:18:02.436 1   102.738
      1 102.738
      1 102.738
02/04/2025 09:17:45.846 1   102.698
      1 102.698
      1 102.698
02/04/2025 09:17:45.739 1   102.698
      1 102.698
      1 102.698
02/04/2025 09:17:44.474 1   102.698
      1 102.698
      1 102.698
02/04/2025 09:17:44.429 1   102.698
      1 102.698
      1 102.698
02/04/2025 09:17:42.722 3   102.662
      3 102.662
      3 102.662
02/04/2025 09:17:42.307 1   102.688
      1 102.688
      1 102.688
02/04/2025 09:17:41.925 2   102.688
      2 102.688
      2 102.688
02/04/2025 09:17:36.680 1   102.688
      1 102.688
      1 102.688
02/04/2025 09:17:35.772 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:17:33.360 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:17:15.029 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:17:14.829 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:17:14.023 1   102.674
      1 102.674
      1 102.674
02/04/2025 09:17:13.118 1   102.674
      1 102.674
      1 102.674
02/04/2025 09:17:12.114 4   102.652
      4 102.652
      4 102.652
02/04/2025 09:17:11.307 1   102.674
      1 102.674
      1 102.674
02/04/2025 09:17:03.146 5   102.668
      5 102.668
      5 102.668
02/04/2025 09:16:47.451 1   102.678
      1 102.678
      1 102.678
02/04/2025 09:16:46.445 1   102.678
      1 102.678
      1 102.678
02/04/2025 09:16:44.341 3   102.684
      3 102.684
      3 102.684
02/04/2025 09:16:44.029 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:16:43.726 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:16:43.522 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:16:34.964 1   102.684
      1 102.684
      1 102.684
02/04/2025 09:16:30.841 5   102.674
      5 102.674
      5 102.674
02/04/2025 09:16:14.542 5   102.694
      5 102.694
      5 102.694
02/04/2025 09:16:13.335 3   102.672
      3 102.672
      3 102.672
02/04/2025 09:16:11.923 1   102.694
      1 102.694
      1 102.694
02/04/2025 09:16:07.693 2   102.704
      2 102.704
      2 102.704
02/04/2025 09:15:48.279 2   102.718
      2 102.718
      2 102.718
02/04/2025 09:15:38.504 1   102.714
      1 102.714
      1 102.714
02/04/2025 09:15:20.291 20   102.708
      20 102.708
      20 102.708
02/04/2025 09:15:12.364 4   102.686
      4 102.686
      4 102.686
02/04/2025 09:15:11.247 1   102.708
      1 102.708
      1 102.708
02/04/2025 09:15:10.736 1   102.708
      1 102.708
      1 102.708
02/04/2025 09:14:47.596 1   102.688
      1 102.688
      1 102.688
02/04/2025 09:14:43.465 1   102.678
      1 102.678
      1 102.678
02/04/2025 09:14:41.964 1   102.678
      1 102.678
      1 102.678
02/04/2025 09:14:36.831 3   102.668
      3 102.668
      3 102.668
02/04/2025 09:14:36.121 8   102.668
      8 102.668
      8 102.668
02/04/2025 09:14:17.407 1   102.654
      1 102.654
      1 102.654
02/04/2025 09:14:17.103 1   102.648
      1 102.648
      1 102.648
02/04/2025 09:14:13.486 1   102.648
      1 102.648
      1 102.648
02/04/2025 09:14:08.846 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:14:08.758 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:14:03.327 1   102.648
      1 102.648
      1 102.648
02/04/2025 09:13:41.874 1   102.648
      1 102.648
      1 102.648
02/04/2025 09:13:35.239 1   102.628
      1 102.628
      1 102.628
02/04/2025 09:13:16.322 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:13:12.219 3   102.612
      3 102.612
      3 102.612
02/04/2025 09:13:08.464 1   102.648
      1 102.648
      1 102.648
02/04/2025 09:12:41.082 4   102.654
      4 102.654
      4 102.654
02/04/2025 09:12:38.565 2   102.658
      2 102.658
      2 102.658
02/04/2025 09:12:37.054 1   102.654
      1 102.654
      1 102.654
02/04/2025 09:12:31.904 1   102.678
      1 102.678
      1 102.678
02/04/2025 09:12:12.196 5   102.626
      5 102.626
      5 102.626
02/04/2025 09:12:10.290 1   102.648
      1 102.648
      1 102.648
02/04/2025 09:12:08.463 1   102.658
      1 102.658
      1 102.658
02/04/2025 09:12:03.937 1   102.658
      1 102.658
      1 102.658
02/04/2025 09:12:02.615 1   102.674
      1 102.674
      1 102.674
02/04/2025 09:11:45.721 1   102.674
      1 102.674
      1 102.674
02/04/2025 09:11:43.509 1   102.678
      1 102.678
      1 102.678
02/04/2025 09:11:42.200 3   102.642
      3 102.642
      3 102.642
02/04/2025 09:11:32.634 1   102.668
      1 102.668
      1 102.668
02/04/2025 09:11:26.181 7   102.664
      7 102.664
      7 102.664
02/04/2025 09:10:40.402 1   102.608
      1 102.608
      1 102.608
02/04/2025 09:10:36.948 1   102.618
      1 102.618
      1 102.618
02/04/2025 09:10:36.546 1   102.604
      1 102.604
      1 102.604
02/04/2025 09:10:12.981 3   102.612
      3 102.612
      3 102.612
02/04/2025 09:09:43.875 1   102.628
      1 102.628
      1 102.628
02/04/2025 09:09:43.491 1   102.628
      1 102.628
      1 102.628
02/04/2025 09:09:42.887 3   102.606
      3 102.606
      3 102.606
02/04/2025 09:09:41.655 1   102.664
      1 102.664
      1 102.664
02/04/2025 09:09:40.750 1   102.624
      1 102.624
      1 102.624
02/04/2025 09:09:37.839 1   102.608
      1 102.608
      1 102.608
02/04/2025 09:09:35.015 1   102.614
      1 102.614
      1 102.614
02/04/2025 09:09:33.610 1   102.614
      1 102.614
      1 102.614
02/04/2025 09:09:16.906 1   102.594
      1 102.594
      1 102.594
02/04/2025 09:09:12.982 3   102.586
      3 102.586
      3 102.586
02/04/2025 09:09:11.769 6   102.586
      6 102.586
      6 102.586
02/04/2025 09:09:06.842 1   102.598
      1 102.598
      1 102.598
02/04/2025 09:08:33.132 1   102.618
      1 102.618
      1 102.618
02/04/2025 09:08:14.107 4   102.612
      4 102.612
      4 102.612
02/04/2025 09:08:12.706 1   102.634
      1 102.634
      1 102.634
02/04/2025 09:08:08.069 1   102.654
      1 102.654
      1 102.654
02/04/2025 09:08:06.156 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:08:04.547 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:07:42.228 4   102.596
      4 102.596
      4 102.596
02/04/2025 09:07:40.600 1   102.614
      1 102.614
      1 102.614
02/04/2025 09:07:37.261 1   102.614
      1 102.614
      1 102.614
02/04/2025 09:07:34.945 1   102.608
      1 102.608
      1 102.608
02/04/2025 09:07:17.332 1   102.618
      1 102.618
      1 102.618
02/04/2025 09:07:15.523 1   102.644
      1 102.644
      1 102.644
02/04/2025 09:07:13.907 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:07:12.708 3   102.612
      3 102.612
      3 102.612
02/04/2025 09:07:04.639 1   102.634
      1 102.634
      1 102.634
02/04/2025 09:06:42.083 4   102.596
      4 102.596
      4 102.596
02/04/2025 09:06:41.005 1   102.618
      1 102.618
      1 102.618
02/04/2025 09:06:40.948 1   102.618
      1 102.618
      1 102.618
02/04/2025 09:06:36.429 1   102.608
      1 102.608
      1 102.608
02/04/2025 09:06:16.906 1   102.628
      1 102.628
      1 102.628
02/04/2025 09:06:06.743 1   102.634
      1 102.634
      1 102.634
02/04/2025 09:06:05.227 1   102.628
      1 102.628
      1 102.628
02/04/2025 09:05:42.480 4   102.592
      4 102.592
      4 102.592
02/04/2025 09:05:41.874 1   102.634
      1 102.634
      1 102.634
02/04/2025 09:05:35.536 1   102.634
      1 102.634
      1 102.634
02/04/2025 09:05:32.718 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:05:32.431 1   102.638
      1 102.638
      1 102.638
02/04/2025 09:05:12.675 2   102.658
      2 102.658
      2 102.658
02/04/2025 09:05:12.565 5   102.626
      5 102.626
      5 102.626
02/04/2025 09:05:11.361 1   102.658
      1 102.658
      1 102.658
02/04/2025 09:05:09.331 1   102.658
      1 102.658
      1 102.658
02/04/2025 09:04:49.686 31   102.632
      31 102.632
      31 102.632
02/04/2025 09:04:48.073 1   102.658
      1 102.658
      1 102.658
02/04/2025 09:04:47.972 1   102.658
      1 102.658
      1 102.658
02/04/2025 09:04:44.155 1   102.664
      1 102.664
      1 102.664
02/04/2025 09:04:43.452 1   102.664
      1 102.664
      1 102.664
02/04/2025 09:04:38.413 1   102.678
      1 102.678
      1 102.678
02/04/2025 09:04:17.969 1   102.702
      1 102.702
      1 102.702
02/04/2025 09:04:15.950 70   102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      20 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      69 102.70
      3 102.70
      1 102.70
      10 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
      1 102.70
02/04/2025 08:23:51.122 2   102.772
      2 102.772
      2 102.772
02/04/2025 08:18:05.474 1   102.596
      1 102.596
      1 102.596
02/04/2025 08:01:13.654 1   102.614
      1 102.614
      1 102.614
02/04/2025 08:00:54.230 3   102.472
      3 102.472
      3 102.472
02/04/2025 08:00:51.718 2   102.628
      2 102.628
      2 102.628
02/04/2025 08:00:48.908 1   102.644
      1 102.644
      1 102.644
02/04/2025 08:00:45.778 136   102.486
      136 102.486
      136 102.486
02/04/2025 08:00:16.527 1   102.656
      1 102.656
      1 102.656
02/04/2025 08:00:15.228 65   102.656
      65 102.656
      65 102.656
02/04/2025 08:00:13.000 3   102.656
      3 102.656
      3 102.656
02/04/2025 07:30:38.396 20   102.58
      20 102.58
      20 102.58
02/04/2025 07:30:00.429 10   102.712
      10 102.712
      10 102.712
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM