AIS-Amundi Index S&P 500

187

171

94.172

Date Time Volume Order Volume Price
31/05/2024 20:57:13.483 1   94.172
      1 94.172
      1 94.172
31/05/2024 20:20:45.599 1   94.072
      1 94.072
      1 94.072
31/05/2024 20:08:32.789 5   94.012
      5 94.012
      5 94.012
31/05/2024 20:03:19.496 3   93.668
      3 93.668
      3 93.668
31/05/2024 20:03:14.306 1   93.998
      1 93.998
      1 93.998
31/05/2024 20:01:19.487 8   94.006
      8 94.006
      8 94.006
31/05/2024 19:51:58.798 1   94.034
      1 94.034
      1 94.034
31/05/2024 19:37:25.708 3   93.99
      3 93.99
      3 93.99
31/05/2024 19:36:44.413 2   93.66
      2 93.66
      2 93.66
31/05/2024 19:33:23.491 2   93.674
      2 93.674
      2 93.674
31/05/2024 19:32:00.304 1   94.014
      1 94.014
      1 94.014
31/05/2024 19:17:52.876 6   93.912
      6 93.912
      6 93.912
31/05/2024 19:04:10.083 6   93.826
      6 93.826
      6 93.826
31/05/2024 18:55:31.490 300   93.72
      300 93.72
      300 93.72
31/05/2024 18:54:49.492 3   93.386
      3 93.386
      3 93.386
31/05/2024 18:54:28.229 1   93.716
      1 93.716
      1 93.716
31/05/2024 18:54:11.694 1   93.712
      1 93.712
      1 93.712
31/05/2024 18:49:02.386 2   93.702
      2 93.702
      2 93.702
31/05/2024 18:44:56.820 6   93.70
      6 93.70
      6 93.70
31/05/2024 18:41:40.302 1   93.694
      1 93.694
      1 93.694
31/05/2024 18:41:19.488 3   93.35
      3 93.35
      3 93.35
31/05/2024 18:40:51.994 1   93.684
      1 93.684
      1 93.684
31/05/2024 18:38:10.091 6   93.644
      6 93.644
      6 93.644
31/05/2024 18:33:33.284 5   93.666
      5 93.666
      5 93.666
31/05/2024 18:31:51.068 6   93.666
      6 93.666
      6 93.666
31/05/2024 18:21:36.576 1   93.31
      1 93.31
      1 93.31
31/05/2024 18:17:58.798 5   93.662
      5 93.662
      5 93.662
31/05/2024 18:14:35.280 2   93.736
      2 93.736
      2 93.736
31/05/2024 18:11:49.610 3   93.456
      3 93.456
      3 93.456
31/05/2024 18:11:23.482 4   93.78
      4 93.78
      4 93.78
31/05/2024 18:07:01.900 6   93.788
      6 93.788
      6 93.788
31/05/2024 17:56:20.992 9   93.774
      9 93.774
      9 93.774
31/05/2024 17:54:36.983 2   93.77
      2 93.77
      2 93.77
31/05/2024 17:20:35.075 11   93.778
      11 93.778
      11 93.778
31/05/2024 17:15:25.447 11   93.812
      11 93.812
      11 93.812
31/05/2024 17:14:11.653 1   93.78
      1 93.78
      1 93.78
31/05/2024 17:11:32.424 1   93.688
      1 93.688
      1 93.688
31/05/2024 17:11:00.147 5   93.768
      5 93.768
      5 93.768
31/05/2024 17:08:19.665 3   93.618
      3 93.618
      3 93.618
31/05/2024 17:08:16.069 7   93.686
      7 93.686
      7 93.686
31/05/2024 17:05:30.985 2   93.714
      2 93.714
      2 93.714
31/05/2024 17:03:54.544 11   93.70
      11 93.70
      11 93.70
31/05/2024 16:59:59.751 8   93.798
      8 93.798
      8 93.798
31/05/2024 16:57:49.547 3   93.736
      3 93.736
      3 93.736
31/05/2024 16:57:25.658 2   93.80
      2 93.80
      2 93.80
31/05/2024 16:48:30.257 1   93.72
      1 93.72
      1 93.72
31/05/2024 16:47:07.640 1   93.682
      1 93.682
      1 93.682
31/05/2024 16:47:01.553 1   93.684
      1 93.684
      1 93.684
31/05/2024 16:45:49.563 3   93.676
      3 93.676
      3 93.676
31/05/2024 16:45:45.651 5   93.734
      5 93.734
      5 93.734
31/05/2024 16:44:21.538 6   93.726
      6 93.726
      6 93.726
31/05/2024 16:23:45.963 2   93.706
      1 93.706
      2 93.706
      1 93.706
31/05/2024 16:18:37.459 5   93.784
      5 93.784
      5 93.784
31/05/2024 15:51:48.721 1   94.142
      1 94.142
      1 94.142
31/05/2024 15:36:19.495 1   94.136
      1 94.136
      1 94.136
31/05/2024 15:16:17.658 2   94.306
      2 94.306
      2 94.306
31/05/2024 14:51:56.948 1   94.338
      1 94.338
      1 94.338
31/05/2024 14:51:24.221 3   94.338
      3 94.338
      3 94.338
31/05/2024 14:44:19.558 3   94.294
      3 94.294
      3 94.294
31/05/2024 14:44:14.998 2   94.354
      2 94.354
      2 94.354
31/05/2024 14:33:13.261 20   94.31
      20 94.31
      20 94.31
31/05/2024 14:25:56.954 2   94.182
      2 94.182
      2 94.182
31/05/2024 14:23:45.096 1   94.134
      1 94.134
      1 94.134
31/05/2024 14:17:16.104 24   94.124
      24 94.124
      24 94.124
31/05/2024 14:13:19.417 3   94.074
      3 94.074
      3 94.074
31/05/2024 14:13:06.563 6   94.14
      6 94.14
      6 94.14
31/05/2024 14:05:26.660 6   94.132
      6 94.132
      6 94.132
31/05/2024 14:04:31.788 3   94.134
      3 94.134
      3 94.134
31/05/2024 13:58:35.096 6   94.104
      6 94.104
      6 94.104
31/05/2024 13:54:45.136 22   94.096
      22 94.096
      22 94.096
31/05/2024 13:47:25.495 1   94.064
      1 94.064
      1 94.064
31/05/2024 13:44:31.653 7   94.05
      7 94.05
      7 94.05
31/05/2024 13:33:09.178 1   93.97
      1 93.97
      1 93.97
31/05/2024 13:33:02.205 9   94.032
      9 94.032
      9 94.032
31/05/2024 13:25:48.903 1   94.004
      1 94.004
      1 94.004
31/05/2024 13:23:49.295 3   93.962
      3 93.962
      3 93.962
31/05/2024 13:23:36.662 5   94.002
      5 94.002
      5 94.002
31/05/2024 13:18:49.512 2   94.022
      2 94.022
      2 94.022
31/05/2024 13:17:33.851 4   94.024
      4 94.024
      4 94.024
31/05/2024 13:13:19.770 3   93.972
      3 93.972
      3 93.972
31/05/2024 13:13:12.201 2   94.014
      2 94.014
      2 94.014
31/05/2024 13:12:02.009 7   94.164
      7 94.164
      7 94.164
31/05/2024 13:05:11.585 22   93.986
      22 93.986
      22 93.986
31/05/2024 13:04:50.822 1   93.98
      1 93.98
      1 93.98
31/05/2024 13:02:10.591 10   93.992
      10 93.992
      10 93.992
31/05/2024 13:01:49.554 3   93.938
      3 93.938
      3 93.938
31/05/2024 13:01:31.460 54   93.992
      54 93.992
      54 93.992
31/05/2024 13:01:23.927 6   93.984
      6 93.984
      6 93.984
31/05/2024 13:01:02.438 1   93.998
      1 93.998
      1 93.998
31/05/2024 12:55:15.560 5   93.90
      5 93.90
      5 93.90
31/05/2024 12:51:22.668 5   93.944
      5 93.944
      5 93.944
31/05/2024 12:48:09.511 11   93.944
      11 93.944
      11 93.944
31/05/2024 12:42:55.949 1   94.01
      1 94.01
      1 94.01
31/05/2024 12:42:25.911 6   93.984
      6 93.984
      6 93.984
31/05/2024 12:42:06.395 1   93.996
      1 93.996
      1 93.996
31/05/2024 12:41:51.970 1   94.00
      1 94.00
      1 94.00
31/05/2024 12:38:54.209 3   93.95
      3 93.95
      3 93.95
31/05/2024 12:38:16.751 1   93.994
      1 93.994
      1 93.994
31/05/2024 12:26:16.079 3   93.98
      3 93.98
      3 93.98
31/05/2024 12:16:44.810 110   94.00
      35 94.00
      110 94.00
      75 94.00
31/05/2024 12:12:29.650 25   93.994
      25 93.994
      25 93.994
31/05/2024 12:12:29.498 7   93.994
      7 93.994
      4 93.994
      1 93.994
      2 93.994
31/05/2024 12:12:12.400 1   94.048
      1 94.048
      1 94.048
31/05/2024 12:09:49.392 3   94.02
      3 94.02
      3 94.02
31/05/2024 12:09:30.391 8   94.084
      8 94.084
      8 94.084
31/05/2024 12:05:08.997 3   94.102
      3 94.102
      3 94.102
31/05/2024 12:03:23.506 2   94.092
      2 94.092
      2 94.092
31/05/2024 12:02:28.050 2   94.076
      2 94.076
      2 94.076
31/05/2024 11:47:19.412 3   94.028
      3 94.028
      3 94.028
31/05/2024 11:47:12.165 2   94.078
      2 94.078
      2 94.078
31/05/2024 11:47:00.285 1   94.088
      1 94.088
      1 94.088
31/05/2024 11:45:22.964 21   94.082
      21 94.082
      21 94.082
31/05/2024 11:44:17.120 5   94.102
      5 94.102
      5 94.102
31/05/2024 11:43:37.068 16   94.092
      16 94.092
      16 94.092
31/05/2024 11:38:56.290 1   94.126
      1 94.126
      1 94.126
31/05/2024 11:37:49.554 3   94.064
      3 94.064
      3 94.064
31/05/2024 11:37:25.448 11   94.10
      11 94.10
      11 94.10
31/05/2024 11:28:39.263 1   94.106
      1 94.106
      1 94.106
31/05/2024 11:16:10.519 4   94.072
      4 94.072
      4 94.072
31/05/2024 11:13:00.399 1   94.152
      1 94.152
      1 94.152
31/05/2024 11:11:23.069 1   94.148
      1 94.148
      1 94.148
31/05/2024 10:52:44.256 1   94.156
      1 94.156
      1 94.156
31/05/2024 10:44:27.087 3   94.286
      3 94.286
      3 94.286
31/05/2024 10:41:20.137 1   94.28
      1 94.28
      1 94.28
31/05/2024 10:41:02.061 1   94.198
      1 94.198
      1 94.198
31/05/2024 10:37:33.603 1   94.30
      1 94.30
      1 94.30
31/05/2024 10:31:04.297 1   94.338
      1 94.338
      1 94.338
31/05/2024 10:23:19.496 3   94.304
      3 94.304
      3 94.304
31/05/2024 10:23:09.982 1   94.356
      1 94.356
      1 94.356
31/05/2024 10:09:41.167 1   94.316
      1 94.316
      1 94.316
31/05/2024 10:07:38.996 300   94.318
      300 94.318
      300 94.318
31/05/2024 10:00:50.398 4   94.266
      4 94.266
      4 94.266
31/05/2024 09:46:55.616 10   94.226
      10 94.226
      10 94.226
31/05/2024 09:43:04.566 1   94.27
      1 94.27
      1 94.27
31/05/2024 09:29:55.163 1   94.308
      1 94.308
      1 94.308
31/05/2024 09:14:49.598 3   94.312
      3 94.312
      3 94.312
31/05/2024 09:14:41.687 6   94.376
      6 94.376
      6 94.376
31/05/2024 09:04:06.272 1   94.464
      1 94.464
      1 94.464
31/05/2024 09:03:34.402 5   94.452
      5 94.452
      5 94.452
31/05/2024 09:03:19.696 9   94.11
      9 94.11
      9 94.11
31/05/2024 09:03:18.225 1   94.442
      1 94.442
      1 94.442
31/05/2024 09:03:17.575 1   94.444
      1 94.444
      1 94.444
31/05/2024 09:03:16.296 1   94.444
      1 94.444
      1 94.444
31/05/2024 09:03:15.746 1   94.444
      1 94.444
      1 94.444
31/05/2024 09:03:15.118 2   94.45
      2 94.45
      2 94.45
31/05/2024 09:03:14.247 1   94.45
      1 94.45
      1 94.45
31/05/2024 09:03:10.136 1   94.45
      1 94.45
      1 94.45
31/05/2024 09:03:06.044 4   94.45
      4 94.45
      4 94.45
31/05/2024 09:03:05.787 3   94.45
      3 94.45
      3 94.45
31/05/2024 09:03:05.637 2   94.45
      2 94.45
      2 94.45
31/05/2024 09:03:05.262 4   94.448
      4 94.448
      4 94.448
31/05/2024 09:03:04.532 1   94.448
      1 94.448
      1 94.448
31/05/2024 09:02:15.937 1   94.456
      1 94.456
      1 94.456
31/05/2024 09:02:15.101 1   94.456
      1 94.456
      1 94.456
31/05/2024 09:02:09.524 1   94.466
      1 94.466
      1 94.466
31/05/2024 09:02:04.623 1   94.464
      1 94.464
      1 94.464
31/05/2024 09:01:49.518 10   94.144
      10 94.144
      10 94.144
31/05/2024 09:01:15.242 17   94.48
      1 94.48
      1 94.48
      1 94.48
      1 94.48
      2 94.48
      2 94.48
      17 94.48
      1 94.48
      1 94.48
      1 94.48
      1 94.48
      1 94.48
      2 94.48
      1 94.48
      1 94.48
31/05/2024 08:43:49.401 3   94.148
      3 94.148
      3 94.148
31/05/2024 08:43:34.812 9   94.492
      9 94.492
      9 94.492
31/05/2024 08:38:58.251 5   94.51
      5 94.51
      5 94.51
31/05/2024 08:38:22.505 2   94.516
      2 94.516
      2 94.516
31/05/2024 08:35:11.846 20   94.512
      20 94.512
      20 94.512
31/05/2024 08:33:13.501 1   94.514
      1 94.514
      1 94.514
31/05/2024 08:28:11.429 26   94.518
      26 94.518
      26 94.518
31/05/2024 08:23:11.091 2   94.136
      2 94.136
      2 94.136
31/05/2024 08:16:25.500 1   94.526
      1 94.526
      1 94.526
31/05/2024 08:11:39.366 11   94.522
      11 94.522
      11 94.522
31/05/2024 08:04:41.679 1   94.132
      1 94.132
      1 94.132
31/05/2024 08:00:21.685 82   94.098
      82 94.098
      82 94.098
31/05/2024 08:00:17.208 139   94.43
      139 94.43
      139 94.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM