AIS-Amundi Index S&P 500

267

228

111.608

Date Time Volume Order Volume Price
21/11/2024 20:59:41.487 1   111.608
      1 111.608
      1 111.608
21/11/2024 20:48:51.499 44   111.594
      44 111.594
      44 111.594
21/11/2024 20:47:28.696 17   111.602
      17 111.602
      17 111.602
21/11/2024 20:46:26.121 1   111.60
      1 111.60
      1 111.60
21/11/2024 20:42:32.486 9   111.454
      9 111.454
      9 111.454
21/11/2024 20:41:19.012 1   111.64
      1 111.64
      1 111.64
21/11/2024 20:39:50.622 6   111.494
      6 111.494
      6 111.494
21/11/2024 20:35:00.691 41   111.484
      41 111.484
      41 111.484
21/11/2024 20:33:44.122 1   111.654
      1 111.654
      1 111.654
21/11/2024 20:31:12.022 1   111.612
      1 111.612
      1 111.612
21/11/2024 20:07:09.224 2   111.39
      2 111.39
      2 111.39
21/11/2024 20:04:30.190 66   111.58
      66 111.58
      66 111.58
21/11/2024 20:02:02.288 5   111.58
      5 111.58
      5 111.58
21/11/2024 19:56:03.331 1   111.386
      1 111.386
      1 111.386
21/11/2024 19:55:25.181 3   111.54
      3 111.54
      3 111.54
21/11/2024 19:53:07.595 49   111.482
      49 111.482
      49 111.482
21/11/2024 19:50:36.891 11   111.524
      11 111.524
      11 111.524
21/11/2024 19:50:13.722 12   111.374
      12 111.374
      12 111.374
21/11/2024 19:48:54.487 1   111.602
      1 111.602
      1 111.602
21/11/2024 19:39:49.221 1   111.546
      1 111.546
      1 111.546
21/11/2024 19:39:11.928 1   111.368
      1 111.368
      1 111.368
21/11/2024 19:38:32.889 1   111.38
      1 111.38
      1 111.38
21/11/2024 19:38:03.463 26   111.578
      26 111.578
      26 111.578
21/11/2024 19:31:39.335 5   111.48
      5 111.48
      5 111.48
21/11/2024 19:30:01.736 3   111.612
      3 111.612
      3 111.612
21/11/2024 19:22:19.596 1   111.368
      1 111.368
      1 111.368
21/11/2024 19:20:23.256 1   111.456
      1 111.456
      1 111.456
21/11/2024 19:14:42.831 2   111.526
      2 111.526
      2 111.526
21/11/2024 19:06:29.414 3   111.384
      3 111.384
      3 111.384
21/11/2024 19:06:22.030 2   111.556
      2 111.556
      2 111.556
21/11/2024 19:00:02.332 9   111.422
      9 111.422
      9 111.422
21/11/2024 18:53:20.517 146   111.282
      146 111.282
      146 111.282
21/11/2024 18:44:12.638 1   111.476
      1 111.476
      1 111.476
21/11/2024 18:42:32.519 4   111.236
      4 111.236
      4 111.236
21/11/2024 18:41:58.821 1   111.384
      1 111.384
      1 111.384
21/11/2024 18:39:10.605 5   111.394
      5 111.394
      5 111.394
21/11/2024 18:35:20.181 27   111.416
      27 111.416
      27 111.416
21/11/2024 18:29:21.560 22   111.258
      22 111.258
      22 111.258
21/11/2024 18:11:24.085 2   111.032
      2 111.032
      2 111.032
21/11/2024 18:11:22.709 500   111.202
      500 111.202
      500 111.202
21/11/2024 18:02:24.634 20   111.082
      20 111.082
      20 111.082
21/11/2024 18:02:07.029 2   111.218
      2 111.218
      2 111.218
21/11/2024 17:56:57.837 270   111.184
      270 111.184
      270 111.184
21/11/2024 17:56:09.697 1   110.93
      1 110.93
      1 110.93
21/11/2024 17:54:50.886 2   110.966
      2 110.966
      2 110.966
21/11/2024 17:54:38.035 300   111.118
      300 111.118
      300 111.118
21/11/2024 17:53:24.016 1   111.132
      1 111.132
      1 111.132
21/11/2024 17:52:32.481 27   111.115
      27 111.115
      27 111.115
21/11/2024 17:51:20.478 1   111.084
      1 111.084
      1 111.084
21/11/2024 17:50:45.785 1   111.086
      1 111.086
      1 111.086
21/11/2024 17:49:56.341 5   110.934
      5 110.934
      5 110.934
21/11/2024 17:48:32.979 10   110.898
      10 110.898
      10 110.898
21/11/2024 17:46:13.615 1   111.252
      1 111.252
      1 111.252
21/11/2024 17:44:18.231 1   111.24
      1 111.24
      1 111.24
21/11/2024 17:42:45.125 1   111.176
      1 111.176
      1 111.176
21/11/2024 17:38:53.711 4   111.138
      4 111.138
      4 111.138
21/11/2024 17:27:20.490 1   111.052
      1 111.052
      1 111.052
21/11/2024 17:25:40.787 2   111.114
      2 111.114
      2 111.114
21/11/2024 17:18:08.521 67   110.972
      67 110.972
      67 110.972
21/11/2024 17:10:41.888 1   110.648
      1 110.648
      1 110.648
21/11/2024 17:03:04.737 43   110.742
      43 110.742
      43 110.742
21/11/2024 17:00:13.822 1   110.756
      1 110.756
      1 110.756
21/11/2024 16:59:29.180 1   110.724
      1 110.724
      1 110.724
21/11/2024 16:59:16.739 1   110.666
      1 110.666
      1 110.666
21/11/2024 16:54:48.802 2   110.484
      2 110.484
      2 110.484
21/11/2024 16:54:09.493 30   110.376
      30 110.376
      30 110.376
21/11/2024 16:43:33.431 20   110.048
      20 110.048
      20 110.048
21/11/2024 16:35:39.040 45   109.914
      45 109.914
      45 109.914
21/11/2024 16:33:29.115 3   109.752
      3 109.752
      3 109.752
21/11/2024 16:33:23.410 319   109.864
      319 109.864
      319 109.864
21/11/2024 16:32:53.699 16   109.768
      16 109.768
      16 109.768
21/11/2024 16:31:58.812 1   109.794
      1 109.794
      1 109.794
21/11/2024 16:27:46.509 1   109.904
      1 109.904
      1 109.904
21/11/2024 16:26:14.178 182   109.998
      182 109.998
      182 109.998
21/11/2024 16:21:35.212 41   110.324
      41 110.324
      41 110.324
21/11/2024 16:17:57.712 328   110.192
      328 110.192
      328 110.192
21/11/2024 16:11:56.973 90   109.954
      90 109.954
      90 109.954
21/11/2024 16:08:14.111 4   109.924
      4 109.924
      4 109.924
21/11/2024 15:52:25.627 10   110.438
      10 110.438
      10 110.438
21/11/2024 15:51:40.881 1   110.456
      1 110.456
      1 110.456
21/11/2024 15:47:23.514 1   110.354
      1 110.354
      1 110.354
21/11/2024 15:45:59.211 3   110.172
      3 110.172
      3 110.172
21/11/2024 15:45:43.119 3   110.318
      3 110.318
      3 110.318
21/11/2024 15:43:54.107 1   110.164
      1 110.164
      1 110.164
21/11/2024 15:42:58.301 1   110.056
      1 110.056
      1 110.056
21/11/2024 15:41:53.084 1   110.184
      1 110.184
      1 110.184
21/11/2024 15:41:18.522 2   110.264
      2 110.264
      2 110.264
21/11/2024 15:39:24.883 2   110.114
      2 110.114
      2 110.114
21/11/2024 15:36:24.465 1   110.306
      1 110.306
      1 110.306
21/11/2024 15:33:53.934 25   110.736
      25 110.736
      25 110.736
21/11/2024 15:32:07.485 90   110.862
      90 110.862
      90 110.862
21/11/2024 15:31:12.655 2   110.756
      2 110.756
      2 110.756
21/11/2024 15:22:20.431 5   110.826
      5 110.826
      5 110.826
21/11/2024 15:12:25.826 2   110.884
      2 110.884
      2 110.884
21/11/2024 15:11:41.587 1   110.874
      1 110.874
      1 110.874
21/11/2024 15:10:07.674 50   110.868
      50 110.868
      50 110.868
21/11/2024 15:06:48.615 13   110.818
      13 110.818
      13 110.818
21/11/2024 15:03:26.543 5   110.764
      5 110.764
      5 110.764
21/11/2024 14:57:48.948 16   110.754
      16 110.754
      16 110.754
21/11/2024 14:52:35.835 2   110.778
      2 110.778
      2 110.778
21/11/2024 14:51:29.313 1   110.666
      1 110.666
      1 110.666
21/11/2024 14:50:38.045 2   110.718
      2 110.718
      2 110.718
21/11/2024 14:44:45.187 1   110.796
      1 110.796
      1 110.796
21/11/2024 14:42:54.718 10   110.752
      10 110.752
      10 110.752
21/11/2024 14:38:29.035 3   110.766
      3 110.766
      3 110.766
21/11/2024 14:38:20.681 4   110.808
      4 110.808
      4 110.808
21/11/2024 14:37:49.722 10   110.818
      10 110.818
      10 110.818
21/11/2024 14:37:35.871 1   110.834
      1 110.834
      1 110.834
21/11/2024 14:35:40.175 1   110.786
      1 110.786
      1 110.786
21/11/2024 14:32:29.172 3   110.906
      3 110.906
      3 110.906
21/11/2024 14:32:00.324 1   110.954
      1 110.954
      1 110.954
21/11/2024 14:26:48.037 1   110.778
      1 110.778
      1 110.778
21/11/2024 14:24:08.083 2   110.744
      2 110.744
      2 110.744
21/11/2024 14:21:20.729 1   110.764
      1 110.764
      1 110.764
21/11/2024 14:18:29.244 1   110.718
      1 110.718
      1 110.718
21/11/2024 14:18:18.216 3   110.662
      3 110.662
      3 110.662
21/11/2024 14:10:09.106 1   110.532
      1 110.532
      1 110.532
21/11/2024 14:02:34.087 14   110.564
      14 110.564
      14 110.564
21/11/2024 13:53:28.175 73   110.406
      73 110.406
      73 110.406
21/11/2024 13:45:44.818 3   110.70
      3 110.70
      3 110.70
21/11/2024 13:45:43.550 1   110.734
      1 110.734
      1 110.734
21/11/2024 13:37:15.268 271   110.638
      271 110.638
      271 110.638
21/11/2024 13:36:12.277 50   110.698
      50 110.698
      50 110.698
21/11/2024 13:35:48.158 600   110.688
      600 110.688
      600 110.688
21/11/2024 13:35:27.231 2   110.698
      2 110.698
      2 110.698
21/11/2024 13:29:29.239 3   110.696
      3 110.696
      3 110.696
21/11/2024 13:28:58.123 1   110.734
      1 110.734
      1 110.734
21/11/2024 13:26:11.617 2   110.732
      2 110.732
      2 110.732
21/11/2024 13:23:56.118 1   110.778
      1 110.778
      1 110.778
21/11/2024 13:20:43.101 1   110.774
      1 110.774
      1 110.774
21/11/2024 13:12:15.020 10   110.70
      10 110.70
      10 110.70
21/11/2024 13:05:28.933 1   110.558
      1 110.558
      1 110.558
21/11/2024 13:05:11.916 2   110.522
      2 110.522
      2 110.522
21/11/2024 13:03:59.028 3   110.512
      3 110.512
      3 110.512
21/11/2024 13:03:44.216 253   110.50
      179 110.50
      248 110.50
      74 110.50
      5 110.50
21/11/2024 13:03:26.113 1   110.528
      1 110.528
      1 110.528
21/11/2024 13:00:19.126 1   110.448
      1 110.448
      1 110.448
21/11/2024 13:00:09.027 4   110.448
      4 110.448
      4 110.448
21/11/2024 12:54:43.339 9   110.478
      9 110.478
      9 110.478
21/11/2024 12:50:29.809 3   110.464
      3 110.464
      3 110.464
21/11/2024 12:43:02.326 28   110.394
      28 110.394
      28 110.394
21/11/2024 12:42:25.824 1   110.378
      1 110.378
      1 110.378
21/11/2024 12:41:09.010 1   110.352
      1 110.352
      1 110.352
21/11/2024 12:32:38.615 24   110.256
      24 110.256
      24 110.256
21/11/2024 12:22:23.728 2   110.324
      2 110.324
      2 110.324
21/11/2024 12:21:29.431 1   110.314
      1 110.314
      1 110.314
21/11/2024 12:20:55.134 1   110.288
      1 110.288
      1 110.288
21/11/2024 12:18:30.609 4   110.272
      4 110.272
      4 110.272
21/11/2024 12:16:54.877 1   110.294
      1 110.294
      1 110.294
21/11/2024 12:10:32.015 1   110.272
      1 110.272
      1 110.272
21/11/2024 12:03:02.819 1   110.188
      1 110.188
      1 110.188
21/11/2024 11:55:01.174 5   110.104
      5 110.104
      5 110.104
21/11/2024 11:49:29.501 3   110.082
      3 110.082
      3 110.082
21/11/2024 11:48:44.945 2   110.088
      2 110.088
      2 110.088
21/11/2024 11:48:13.628 9   110.098
      9 110.098
      9 110.098
21/11/2024 11:40:20.121 2   110.094
      2 110.094
      2 110.094
21/11/2024 11:38:42.738 2   110.104
      2 110.104
      2 110.104
21/11/2024 11:37:00.241 1   110.114
      1 110.114
      1 110.114
21/11/2024 11:36:25.830 1   110.118
      1 110.118
      1 110.118
21/11/2024 11:36:20.114 1   110.108
      1 110.108
      1 110.108
21/11/2024 11:36:16.097 80   110.062
      80 110.062
      80 110.062
21/11/2024 11:33:24.718 1   110.108
      1 110.108
      1 110.108
21/11/2024 11:31:28.121 14   110.056
      14 110.056
      14 110.056
21/11/2024 11:28:27.826 6   110.074
      6 110.074
      6 110.074
21/11/2024 11:23:28.952 1   110.054
      1 110.054
      1 110.054
21/11/2024 11:23:17.709 1   109.982
      1 109.982
      1 109.982
21/11/2024 11:14:48.368 2   110.052
      2 110.052
      2 110.052
21/11/2024 11:05:40.114 1   110.022
      1 110.022
      1 110.022
21/11/2024 10:59:14.034 6   110.00
      6 110.00
      6 110.00
21/11/2024 10:57:41.214 3   110.034
      3 110.034
      3 110.034
21/11/2024 10:57:13.022 1   110.034
      1 110.034
      1 110.034
21/11/2024 10:56:51.902 19   109.992
      19 109.992
      19 109.992
21/11/2024 10:55:58.904 3   109.956
      3 109.956
      3 109.956
21/11/2024 10:55:34.612 1   110.008
      1 110.008
      1 110.008
21/11/2024 10:47:57.016 2   109.962
      2 109.962
      2 109.962
21/11/2024 10:47:55.120 1   109.962
      1 109.962
      1 109.962
21/11/2024 10:47:06.415 1   110.034
      1 110.034
      1 110.034
21/11/2024 10:46:14.911 69   109.986
      69 109.986
      69 109.986
21/11/2024 10:45:32.315 5   110.028
      5 110.028
      5 110.028
21/11/2024 10:45:03.805 1   110.004
      1 110.004
      1 110.004
21/11/2024 10:44:25.637 1   109.972
      1 109.972
      1 109.972
21/11/2024 10:39:28.414 2   109.874
      2 109.874
      2 109.874
21/11/2024 10:35:39.614 1   109.908
      1 109.908
      1 109.908
21/11/2024 10:35:08.235 1   109.954
      1 109.954
      1 109.954
21/11/2024 10:17:29.347 1   109.848
      1 109.848
      1 109.848
21/11/2024 10:16:58.061 5   109.822
      5 109.822
      5 109.822
21/11/2024 10:13:59.124 3   109.826
      3 109.826
      3 109.826
21/11/2024 10:13:38.003 3   109.858
      3 109.858
      3 109.858
21/11/2024 10:09:47.414 1   109.828
      1 109.828
      1 109.828
21/11/2024 10:04:17.522 1   109.858
      1 109.858
      1 109.858
21/11/2024 09:50:45.324 5   109.872
      5 109.872
      5 109.872
21/11/2024 09:48:30.710 3   109.904
      3 109.904
      3 109.904
21/11/2024 09:48:06.611 1   109.894
      1 109.894
      1 109.894
21/11/2024 09:47:59.936 1   109.894
      1 109.894
      1 109.894
21/11/2024 09:37:13.568 2   109.916
      2 109.916
      2 109.916
21/11/2024 09:35:30.604 3   109.976
      3 109.976
      3 109.976
21/11/2024 09:35:19.017 1   110.038
      1 110.038
      1 110.038
21/11/2024 09:32:59.232 5   109.958
      5 109.958
      5 109.958
21/11/2024 09:32:13.210 5   109.948
      5 109.948
      5 109.948
21/11/2024 09:30:09.443 1   109.922
      1 109.922
      1 109.922
21/11/2024 09:28:37.385 70   110.014
      70 110.014
      70 110.014
21/11/2024 09:25:32.500 1   110.008
      1 110.008
      1 110.008
21/11/2024 09:20:09.413 1   109.964
      1 109.964
      1 109.964
21/11/2024 09:13:01.211 1   109.988
      1 109.988
      1 109.988
21/11/2024 09:06:02.090 40   110.00
      40 110.00
      40 110.00
21/11/2024 09:05:58.734 1   110.018
      1 110.018
      1 110.018
21/11/2024 09:05:43.208 3   110.018
      3 110.018
      3 110.018
21/11/2024 09:05:32.316 3   109.962
      3 109.962
      3 109.962
21/11/2024 09:04:38.302 21   109.996
      21 109.996
      21 109.996
21/11/2024 09:04:02.022 57   110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      56 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      2 110.128
      1 110.128
      1 110.128
      1 110.128
      1 110.128
      22 110.128
21/11/2024 08:48:59.035 3   109.902
      3 109.902
      3 109.902
21/11/2024 08:48:55.404 1   110.06
      1 110.06
      1 110.06
21/11/2024 08:48:45.218 40   110.048
      40 110.048
      40 110.048
21/11/2024 08:46:08.293 2   109.954
      2 109.954
      2 109.954
21/11/2024 08:43:44.708 4   109.968
      4 109.968
      4 109.968
21/11/2024 08:38:08.701 5   109.836
      5 109.836
      5 109.836
21/11/2024 08:22:54.023 11   110.088
      11 110.088
      11 110.088
21/11/2024 08:18:11.001 7   110.158
      7 110.158
      7 110.158
21/11/2024 08:03:29.116 1   110.084
      1 110.084
      1 110.084
21/11/2024 08:03:02.579 1   109.904
      1 109.904
      1 109.904
21/11/2024 08:02:01.826 1   110.064
      1 110.064
      1 110.064
21/11/2024 08:01:43.401 1   109.872
      1 109.872
      1 109.872
21/11/2024 08:01:37.201 3   109.872
      3 109.872
      3 109.872
21/11/2024 08:01:28.182 30   109.872
      30 109.872
      30 109.872
21/11/2024 08:00:44.577 3   110.032
      3 110.032
      3 110.032
21/11/2024 08:00:44.497 283   110.032
      283 110.032
      283 110.032
21/11/2024 08:00:23.398 1   110.026
      1 110.026
      1 110.026
21/11/2024 08:00:00.196 17   109.85
      17 109.85
      1 109.85
      4 109.85
      10 109.85
      2 109.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM