Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

79

78

152.38

Date Time Volume Order Volume Price
30/12/2025 13:57:25.065 10   152.38
      10 152.38
      10 152.38
30/12/2025 13:42:35.729 4   152.36
      4 152.36
      4 152.36
30/12/2025 13:29:54.784 1   152.26
      1 152.26
      1 152.26
30/12/2025 13:28:47.260 52   152.26
      52 152.26
      52 152.26
30/12/2025 13:24:15.911 65   152.24
      65 152.24
      65 152.24
30/12/2025 13:16:01.843 17   152.30
      17 152.30
      17 152.30
30/12/2025 13:00:03.186 9   152.16
      9 152.16
      9 152.16
30/12/2025 12:46:10.113 60   152.00
      60 152.00
      60 152.00
30/12/2025 12:37:59.815 13   151.92
      13 151.92
      13 151.92
30/12/2025 12:32:19.426 33   151.90
      33 151.90
      33 151.90
30/12/2025 12:20:23.113 20   151.86
      20 151.86
      20 151.86
30/12/2025 12:04:27.657 3   151.80
      3 151.80
      3 151.80
30/12/2025 12:04:14.168 1   151.82
      1 151.82
      1 151.82
30/12/2025 11:59:37.837 25   151.90
      25 151.90
      25 151.90
30/12/2025 11:59:31.755 1   151.90
      1 151.90
      1 151.90
30/12/2025 11:58:51.533 1   151.90
      1 151.90
      1 151.90
30/12/2025 11:50:07.961 2   151.84
      2 151.84
      2 151.84
30/12/2025 11:48:17.400 13   151.84
      13 151.84
      13 151.84
30/12/2025 11:41:22.880 108   151.90
      108 151.90
      108 151.90
30/12/2025 11:38:14.207 10   151.90
      10 151.90
      10 151.90
30/12/2025 11:32:59.373 10   151.88
      10 151.88
      10 151.88
30/12/2025 11:28:57.597 8   151.94
      8 151.94
      8 151.94
30/12/2025 11:28:09.885 33   151.94
      33 151.94
      33 151.94
30/12/2025 11:27:58.073 3   151.92
      3 151.92
      3 151.92
30/12/2025 11:26:17.529 3   151.92
      3 151.92
      3 151.92
30/12/2025 11:23:47.095 32   151.90
      32 151.90
      32 151.90
30/12/2025 11:23:37.348 1   151.90
      1 151.90
      1 151.90
30/12/2025 11:12:34.710 1   151.92
      1 151.92
      1 151.92
30/12/2025 11:11:36.323 5   151.90
      5 151.90
      5 151.90
30/12/2025 11:06:39.448 26   151.92
      26 151.92
      26 151.92
30/12/2025 10:46:15.544 20   151.66
      20 151.66
      20 151.66
30/12/2025 10:41:49.504 3   151.68
      3 151.68
      3 151.68
30/12/2025 10:38:29.340 65   151.64
      65 151.64
      65 151.64
30/12/2025 10:31:45.766 2   151.62
      2 151.62
      2 151.62
30/12/2025 10:30:38.877 2   151.60
      2 151.60
      2 151.60
30/12/2025 10:25:28.079 3   151.50
      3 151.50
      3 151.50
30/12/2025 10:25:13.897 1   151.54
      1 151.54
      1 151.54
30/12/2025 10:21:41.261 10   151.56
      10 151.56
      10 151.56
30/12/2025 10:19:44.272 6   151.60
      6 151.60
      6 151.60
30/12/2025 10:14:38.084 6   151.56
      6 151.56
      6 151.56
30/12/2025 10:11:01.115 1   151.58
      1 151.58
      1 151.58
30/12/2025 10:10:51.458 2   151.60
      2 151.60
      2 151.60
30/12/2025 10:09:19.938 4   151.60
      4 151.60
      4 151.60
30/12/2025 10:07:11.663 200   151.60
      200 151.60
      200 151.60
30/12/2025 10:01:56.274 350   151.44
      350 151.44
      350 151.44
30/12/2025 09:57:13.724 100   151.40
      100 151.40
      100 151.40
30/12/2025 09:57:05.693 3   151.40
      3 151.40
      3 151.40
30/12/2025 09:55:36.520 413   151.38
      413 151.38
      413 151.38
30/12/2025 09:50:50.500 4   151.28
      4 151.28
      4 151.28
30/12/2025 09:45:58.587 20   151.26
      20 151.26
      20 151.26
30/12/2025 09:43:52.458 33   151.26
      33 151.26
      33 151.26
30/12/2025 09:43:02.729 1   151.24
      1 151.24
      1 151.24
30/12/2025 09:39:23.455 132   151.30
      132 151.30
      132 151.30
30/12/2025 09:37:55.671 1   151.30
      1 151.30
      1 151.30
30/12/2025 09:37:51.900 33   151.32
      33 151.32
      33 151.32
30/12/2025 09:37:24.672 17   151.30
      17 151.30
      17 151.30
30/12/2025 09:36:04.826 1   151.38
      1 151.38
      1 151.38
30/12/2025 09:32:27.775 3   151.32
      3 151.32
      3 151.32
30/12/2025 09:32:21.705 12   151.34
      12 151.34
      12 151.34
30/12/2025 09:32:06.137 1   151.36
      1 151.36
      1 151.36
30/12/2025 09:28:15.512 1   151.24
      1 151.24
      1 151.24
30/12/2025 09:28:00.231 20   151.24
      20 151.24
      20 151.24
30/12/2025 09:26:02.310 1   151.28
      1 151.28
      1 151.28
30/12/2025 09:25:09.346 1   151.26
      1 151.26
      1 151.26
30/12/2025 09:15:03.472 1   151.28
      1 151.28
      1 151.28
30/12/2025 09:08:28.084 3   151.26
      3 151.26
      3 151.26
30/12/2025 09:08:09.067 1   151.26
      1 151.26
      1 151.26
30/12/2025 09:07:39.798 1   151.26
      1 151.26
      1 151.26
30/12/2025 09:04:57.114 3   151.06
      3 151.06
      3 151.06
30/12/2025 09:04:41.460 1   151.26
      1 151.26
      1 151.26
30/12/2025 09:04:39.934 3   151.26
      1 151.26
      1 151.26
      1 151.26
      3 151.26
30/12/2025 08:41:04.165 1   151.10
      1 151.10
      1 151.10
30/12/2025 08:34:40.904 2   151.04
      2 151.04
      2 151.04
30/12/2025 08:29:28.240 3   150.90
      3 150.90
      3 150.90
30/12/2025 08:29:14.651 14   151.16
      14 151.16
      14 151.16
30/12/2025 08:20:02.161 33   151.20
      33 151.20
      33 151.20
30/12/2025 07:48:47.045 125   151.24
      125 151.24
      125 151.24
30/12/2025 07:30:00.653 4   151.24
      4 151.24
      4 151.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM