AIS-Amundi EURO STOXX 50

13

14

121.28

Date Time Volume Order Volume Price
21/11/2024 20:35:02.919 2   121.28
      2 121.28
      2 121.28
21/11/2024 18:39:26.273 80   121.18
      80 121.18
      80 121.18
21/11/2024 15:46:12.549 1   120.68
      1 120.68
      1 120.68
21/11/2024 15:39:59.407 1   120.28
      1 120.28
      1 120.28
21/11/2024 15:39:54.374 1   120.24
      1 120.24
      1 120.24
21/11/2024 15:36:24.635 1   120.28
      1 120.28
      1 120.28
21/11/2024 14:51:55.832 1   120.44
      1 120.44
      1 120.44
21/11/2024 14:51:27.396 3   120.46
      3 120.46
      3 120.46
21/11/2024 09:35:32.888 41   119.94
      41 119.94
      41 119.94
21/11/2024 09:30:19.351 5   120.00
      5 120.00
      5 120.00
21/11/2024 09:04:36.880 3   120.58
      3 120.58
      3 120.58
21/11/2024 09:04:02.202 1   120.78
      1 120.78
      1 120.78
21/11/2024 08:23:37.700 10   121.20
      10 121.20
      10 121.20
21/11/2024 08:00:00.436 1   121.14
      1 121.14
      1 121.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM