Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

83

82

148.48

Date Time Volume Order Volume Price
31/10/2025 21:25:47.090 1   148.48
      1 148.48
      1 148.48
31/10/2025 20:28:46.804 25   148.70
      25 148.70
      25 148.70
31/10/2025 20:00:10.021 2   148.56
      2 148.56
      2 148.56
31/10/2025 19:50:28.924 3   148.52
      3 148.52
      3 148.52
31/10/2025 19:46:18.816 33   148.52
      33 148.52
      33 148.52
31/10/2025 18:41:44.746 50   148.18
      50 148.18
      50 148.18
31/10/2025 18:25:30.958 40   148.02
      40 148.02
      40 148.02
31/10/2025 17:01:18.725 70   148.24
      70 148.24
      70 148.24
31/10/2025 16:34:39.116 14   148.58
      14 148.58
      14 148.58
31/10/2025 16:13:36.008 3   148.44
      3 148.44
      3 148.44
31/10/2025 16:13:28.259 2   148.52
      2 148.52
      2 148.52
31/10/2025 15:54:58.766 1   148.58
      1 148.58
      1 148.58
31/10/2025 15:31:34.641 1   148.32
      1 148.32
      1 148.32
31/10/2025 15:17:30.538 55   148.56
      55 148.56
      55 148.56
31/10/2025 15:03:43.960 1   148.38
      1 148.38
      1 148.38
31/10/2025 14:49:00.126 10   148.38
      10 148.38
      10 148.38
31/10/2025 14:48:56.918 10   148.40
      10 148.40
      10 148.40
31/10/2025 14:42:45.484 51   148.50
      50 148.50
      51 148.50
      1 148.50
31/10/2025 14:25:38.612 2   148.82
      2 148.82
      2 148.82
31/10/2025 14:20:46.212 40   148.78
      40 148.78
      40 148.78
31/10/2025 14:11:41.238 1   148.66
      1 148.66
      1 148.66
31/10/2025 14:09:36.342 3   148.70
      3 148.70
      3 148.70
31/10/2025 14:09:20.636 1   148.70
      1 148.70
      1 148.70
31/10/2025 13:21:56.096 10   149.12
      10 149.12
      10 149.12
31/10/2025 13:12:56.994 1   148.92
      1 148.92
      1 148.92
31/10/2025 13:10:08.717 4   149.00
      4 149.00
      4 149.00
31/10/2025 11:51:53.903 75   149.22
      75 149.22
      75 149.22
31/10/2025 11:49:13.194 2   149.10
      2 149.10
      2 149.10
31/10/2025 11:47:53.654 1   149.16
      1 149.16
      1 149.16
31/10/2025 11:33:33.359 85   148.86
      85 148.86
      85 148.86
31/10/2025 10:55:58.806 7   148.82
      7 148.82
      7 148.82
31/10/2025 10:45:34.835 5   148.88
      5 148.88
      5 148.88
31/10/2025 10:39:02.766 80   148.90
      80 148.90
      80 148.90
31/10/2025 10:10:32.551 2   149.28
      2 149.28
      2 149.28
31/10/2025 10:07:10.386 2   149.20
      2 149.20
      2 149.20
31/10/2025 10:07:05.982 3   149.18
      3 149.18
      3 149.18
31/10/2025 10:06:40.627 1   149.24
      1 149.24
      1 149.24
31/10/2025 10:06:34.189 1   149.24
      1 149.24
      1 149.24
31/10/2025 10:06:11.660 168   149.24
      168 149.24
      168 149.24
31/10/2025 09:59:59.352 10   149.24
      10 149.24
      10 149.24
31/10/2025 09:59:38.240 1   149.22
      1 149.22
      1 149.22
31/10/2025 09:59:05.957 3   149.20
      3 149.20
      3 149.20
31/10/2025 09:58:47.240 1   149.22
      1 149.22
      1 149.22
31/10/2025 09:57:43.974 1   149.20
      1 149.20
      1 149.20
31/10/2025 09:57:31.595 13   149.20
      13 149.20
      13 149.20
31/10/2025 09:56:39.405 2   149.24
      2 149.24
      2 149.24
31/10/2025 09:55:16.412 2   149.24
      2 149.24
      2 149.24
31/10/2025 09:54:35.977 3   149.18
      3 149.18
      3 149.18
31/10/2025 09:54:06.504 1   149.20
      1 149.20
      1 149.20
31/10/2025 09:53:42.866 1   149.20
      1 149.20
      1 149.20
31/10/2025 09:53:16.110 1   149.20
      1 149.20
      1 149.20
31/10/2025 09:52:19.392 2   149.16
      2 149.16
      2 149.16
31/10/2025 09:47:08.492 1   149.18
      1 149.18
      1 149.18
31/10/2025 09:40:47.955 33   149.22
      33 149.22
      33 149.22
31/10/2025 09:30:36.038 3   149.02
      3 149.02
      3 149.02
31/10/2025 09:30:08.964 1   149.10
      1 149.10
      1 149.10
31/10/2025 09:30:04.435 1   149.08
      1 149.08
      1 149.08
31/10/2025 09:26:13.789 1   149.12
      1 149.12
      1 149.12
31/10/2025 09:24:13.903 1   149.08
      1 149.08
      1 149.08
31/10/2025 09:19:35.855 3   149.10
      3 149.10
      3 149.10
31/10/2025 09:19:18.941 1   149.16
      1 149.16
      1 149.16
31/10/2025 09:17:02.683 1   149.20
      1 149.20
      1 149.20
31/10/2025 09:15:42.772 2   149.16
      2 149.16
      2 149.16
31/10/2025 09:15:03.546 1   149.16
      1 149.16
      1 149.16
31/10/2025 09:14:02.812 1   149.18
      1 149.18
      1 149.18
31/10/2025 09:12:05.833 3   149.20
      3 149.20
      3 149.20
31/10/2025 09:11:35.864 1   149.22
      1 149.22
      1 149.22
31/10/2025 09:07:49.153 1   149.34
      1 149.34
      1 149.34
31/10/2025 09:06:42.372 1   149.30
      1 149.30
      1 149.30
31/10/2025 09:06:35.838 3   149.28
      3 149.28
      3 149.28
31/10/2025 09:06:10.190 1   149.30
      1 149.30
      1 149.30
31/10/2025 09:05:43.329 1   149.30
      1 149.30
      1 149.30
31/10/2025 09:05:36.304 1   149.30
      1 149.30
      1 149.30
31/10/2025 09:04:50.835 1   149.36
      1 149.36
      1 149.36
31/10/2025 09:04:22.969 1   149.36
      1 149.36
      1 149.36
31/10/2025 08:48:58.098 7   149.48
      7 149.48
      7 149.48
31/10/2025 08:40:41.622 4   149.20
      4 149.20
      4 149.20
31/10/2025 08:19:48.213 30   149.14
      30 149.14
      30 149.14
31/10/2025 08:08:59.964 1   149.16
      1 149.16
      1 149.16
31/10/2025 08:00:08.340 4   149.10
      4 149.10
      4 149.10
31/10/2025 08:00:04.503 1   148.88
      1 148.88
      1 148.88
31/10/2025 07:30:00.346 7   148.96
      7 148.96
      6 148.96
      1 148.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM