AIS-Amundi EURO STOXX 50

37

36

136.14

Date Time Volume Order Volume Price
02/04/2025 21:47:48.755 3   136.14
      3 136.14
      3 136.14
02/04/2025 20:00:38.204 2   135.84
      2 135.84
      2 135.84
02/04/2025 19:46:56.445 30   135.78
      30 135.78
      30 135.78
02/04/2025 17:58:02.911 2   135.74
      2 135.74
      2 135.74
02/04/2025 17:47:04.200 7   135.38
      7 135.38
      7 135.38
02/04/2025 17:34:32.895 4   136.02
      4 136.02
      4 136.02
02/04/2025 16:00:12.546 3   135.00
      3 135.00
      3 135.00
02/04/2025 16:00:04.052 2   135.20
      2 135.20
      2 135.20
02/04/2025 15:19:30.013 5   134.84
      5 134.84
      5 134.84
02/04/2025 14:28:01.509 37   134.64
      37 134.64
      37 134.64
02/04/2025 14:15:49.150 2   134.88
      2 134.88
      2 134.88
02/04/2025 13:26:09.374 1   135.28
      1 135.28
      1 135.28
02/04/2025 12:43:02.545 4   135.16
      4 135.16
      4 135.16
02/04/2025 12:40:37.432 177   135.18
      177 135.18
      177 135.18
02/04/2025 12:13:29.179 1   135.26
      1 135.26
      1 135.26
02/04/2025 11:36:20.735 20   135.70
      20 135.70
      20 135.70
02/04/2025 11:31:07.526 1   135.58
      1 135.58
      1 135.58
02/04/2025 11:27:51.599 3   135.62
      3 135.62
      3 135.62
02/04/2025 11:20:52.151 36   135.54
      36 135.54
      36 135.54
02/04/2025 11:14:39.420 75   135.68
      75 135.68
      75 135.68
02/04/2025 11:05:52.152 25   135.56
      25 135.56
      25 135.56
02/04/2025 10:43:42.063 1   135.48
      1 135.48
      1 135.48
02/04/2025 10:43:15.096 8   135.48
      8 135.48
      8 135.48
02/04/2025 10:25:40.815 3   135.24
      3 135.24
      3 135.24
02/04/2025 10:23:28.183 5   135.26
      5 135.26
      5 135.26
02/04/2025 09:58:22.376 7   135.40
      7 135.40
      7 135.40
02/04/2025 09:48:56.221 50   135.38
      50 135.38
      50 135.38
02/04/2025 09:31:17.882 1   135.46
      1 135.46
      1 135.46
02/04/2025 09:15:12.553 3   135.46
      3 135.46
      3 135.46
02/04/2025 09:15:02.484 1   135.44
      1 135.44
      1 135.44
02/04/2025 09:06:40.757 1   135.54
      1 135.54
      1 135.54
02/04/2025 09:06:15.095 1   135.50
      1 135.50
      1 135.50
02/04/2025 09:04:15.950 37   135.86
      36 135.86
      37 135.86
      1 135.86
02/04/2025 08:05:10.167 3   135.56
      3 135.56
      3 135.56
02/04/2025 08:01:42.951 3   135.62
      3 135.62
      3 135.62
02/04/2025 08:01:31.483 2   135.90
      1 135.90
      2 135.90
      1 135.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM