AIS-Amundi EURO STOXX 50

62

58

138.16

Date Time Volume Order Volume Price
01/07/2025 21:30:56.609 1   138.16
      1 138.16
      1 138.16
01/07/2025 20:58:03.508 1   138.28
      1 138.28
      1 138.28
01/07/2025 20:36:53.623 73   138.26
      73 138.26
      73 138.26
01/07/2025 19:23:58.334 3   137.88
      3 137.88
      3 137.88
01/07/2025 19:23:39.808 1   138.08
      1 138.08
      1 138.08
01/07/2025 19:23:27.580 2   138.08
      2 138.08
      2 138.08
01/07/2025 18:54:34.360 60   138.04
      60 138.04
      60 138.04
01/07/2025 18:34:48.899 3   138.16
      3 138.16
      3 138.16
01/07/2025 18:06:29.684 35   137.78
      35 137.78
      35 137.78
01/07/2025 17:50:25.901 10   137.74
      10 137.74
      10 137.74
01/07/2025 16:41:12.826 1   137.94
      1 137.94
      1 137.94
01/07/2025 16:38:02.885 99   137.96
      99 137.96
      99 137.96
01/07/2025 16:34:40.671 40   137.94
      40 137.94
      40 137.94
01/07/2025 16:30:16.147 25   137.98
      25 137.98
      25 137.98
01/07/2025 16:10:58.769 8   137.88
      8 137.88
      8 137.88
01/07/2025 15:37:03.973 111   137.74
      111 137.74
      111 137.74
01/07/2025 14:16:06.823 1   137.80
      1 137.80
      1 137.80
01/07/2025 14:11:29.444 150   137.82
      150 137.82
      150 137.82
01/07/2025 13:47:26.945 4   137.66
      4 137.66
      4 137.66
01/07/2025 13:41:28.382 197   137.80
      197 137.80
      197 137.80
01/07/2025 13:24:35.671 7   137.96
      7 137.96
      7 137.96
01/07/2025 12:37:36.158 1   137.94
      1 137.94
      1 137.94
01/07/2025 12:06:27.487 69   137.90
      69 137.90
      69 137.90
01/07/2025 12:00:48.876 362   137.80
      362 137.80
      362 137.80
01/07/2025 11:59:00.437 22   137.80
      22 137.80
      22 137.80
01/07/2025 11:43:35.367 1   137.88
      1 137.88
      1 137.88
01/07/2025 11:40:39.546 151   137.92
      151 137.92
      151 137.92
01/07/2025 11:34:56.360 3   137.84
      3 137.84
      3 137.84
01/07/2025 11:17:37.979 10   138.04
      10 138.04
      10 138.04
01/07/2025 11:00:47.660 1   138.10
      1 138.10
      1 138.10
01/07/2025 10:57:13.717 10   137.96
      10 137.96
      10 137.96
01/07/2025 10:56:57.717 1   137.96
      1 137.96
      1 137.96
01/07/2025 10:53:00.060 43   138.08
      43 138.08
      43 138.08
01/07/2025 10:52:43.733 14   138.12
      14 138.12
      14 138.12
01/07/2025 10:46:47.255 110   138.06
      110 138.06
      110 138.06
01/07/2025 10:13:09.280 44   138.00
      8 138.00
      36 138.00
      44 138.00
01/07/2025 09:57:29.160 10   138.24
      10 138.24
      10 138.24
01/07/2025 09:43:02.766 46   138.26
      46 138.26
      46 138.26
01/07/2025 09:42:02.214 1   138.26
      1 138.26
      1 138.26
01/07/2025 09:38:32.334 7   138.18
      7 138.18
      7 138.18
01/07/2025 09:32:39.870 1   138.42
      1 138.42
      1 138.42
01/07/2025 09:31:41.726 3   138.32
      3 138.32
      3 138.32
01/07/2025 09:31:13.148 1   138.38
      1 138.38
      1 138.38
01/07/2025 09:30:46.881 4   138.40
      4 138.40
      4 138.40
01/07/2025 09:30:27.821 120   138.42
      120 138.42
      120 138.42
01/07/2025 09:30:19.264 299   138.40
      299 138.40
      299 138.40
01/07/2025 09:21:41.260 216   138.30
      216 138.30
      216 138.30
01/07/2025 09:15:39.639 1   138.30
      1 138.30
      1 138.30
01/07/2025 09:05:34.779 1   138.60
      1 138.60
      1 138.60
01/07/2025 09:04:35.633 1   138.60
      1 138.60
      1 138.60
01/07/2025 09:04:33.205 4   138.56
      4 138.56
      4 138.56
01/07/2025 09:04:01.761 55   138.62
      2 138.62
      1 138.62
      1 138.62
      50 138.62
      1 138.62
      55 138.62
01/07/2025 08:50:08.289 8   138.54
      8 138.54
      8 138.54
01/07/2025 08:47:18.096 18   138.62
      18 138.62
      18 138.62
01/07/2025 08:00:54.087 4   138.68
      4 138.68
      4 138.68
01/07/2025 07:56:04.933 15   138.70
      15 138.70
      15 138.70
01/07/2025 07:35:53.127 30   138.76
      30 138.76
      30 138.76
01/07/2025 07:30:00.520 5   138.76
      5 138.76
      5 138.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM