Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

41

41

142.10

Date Time Volume Order Volume Price
18/09/2025 11:26:52.022 6   142.10
      6 142.10
      6 142.10
18/09/2025 10:45:48.207 8   142.08
      8 142.08
      8 142.08
18/09/2025 10:40:01.415 1   142.00
      1 142.00
      1 142.00
18/09/2025 10:31:45.173 3   141.86
      3 141.86
      3 141.86
18/09/2025 09:48:39.954 1   141.74
      1 141.74
      1 141.74
18/09/2025 09:38:23.594 61   141.62
      61 141.62
      61 141.62
18/09/2025 09:37:45.725 3   141.64
      3 141.64
      3 141.64
18/09/2025 09:37:32.649 2   141.66
      2 141.66
      2 141.66
18/09/2025 09:36:38.280 1   141.62
      1 141.62
      1 141.62
18/09/2025 09:33:38.402 1   141.58
      1 141.58
      1 141.58
18/09/2025 09:33:15.568 5   141.60
      5 141.60
      5 141.60
18/09/2025 09:31:22.089 1   141.60
      1 141.60
      1 141.60
18/09/2025 09:30:11.094 180   141.62
      180 141.62
      180 141.62
18/09/2025 09:29:08.852 3   141.60
      3 141.60
      3 141.60
18/09/2025 09:29:05.328 1   141.62
      1 141.62
      1 141.62
18/09/2025 09:28:38.655 1   141.62
      1 141.62
      1 141.62
18/09/2025 09:23:35.765 1   141.70
      1 141.70
      1 141.70
18/09/2025 09:21:40.260 1   141.64
      1 141.64
      1 141.64
18/09/2025 09:19:01.694 1   141.72
      1 141.72
      1 141.72
18/09/2025 09:17:36.264 1   141.64
      1 141.64
      1 141.64
18/09/2025 09:12:08.805 3   141.50
      3 141.50
      3 141.50
18/09/2025 09:12:02.773 3   141.50
      3 141.50
      3 141.50
18/09/2025 09:11:37.831 1   141.52
      1 141.52
      1 141.52
18/09/2025 09:10:38.983 1   141.50
      1 141.50
      1 141.50
18/09/2025 09:09:53.811 3   141.40
      3 141.40
      3 141.40
18/09/2025 09:09:38.523 1   141.44
      1 141.44
      1 141.44
18/09/2025 09:05:36.164 1   141.42
      1 141.42
      1 141.42
18/09/2025 09:04:09.035 1   141.34
      1 141.34
      1 141.34
18/09/2025 09:04:08.806 8   141.16
      8 141.16
      8 141.16
18/09/2025 08:56:55.058 4   141.20
      4 141.20
      1 141.20
      3 141.20
18/09/2025 08:46:00.575 10   140.86
      10 140.86
      10 140.86
18/09/2025 08:42:56.612 3   141.04
      3 141.04
      3 141.04
18/09/2025 08:41:27.871 2   140.82
      2 140.82
      2 140.82
18/09/2025 08:35:58.700 5   140.90
      5 140.90
      5 140.90
18/09/2025 08:19:36.051 1   140.76
      1 140.76
      1 140.76
18/09/2025 08:03:27.136 1   140.86
      1 140.86
      1 140.86
18/09/2025 08:01:58.996 31   140.86
      31 140.86
      31 140.86
18/09/2025 08:01:12.102 3   140.58
      3 140.58
      3 140.58
18/09/2025 08:00:29.825 1   140.78
      1 140.78
      1 140.78
18/09/2025 07:38:42.245 4   140.84
      4 140.84
      4 140.84
18/09/2025 07:30:00.598 5   140.86
      5 140.86
      5 140.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM