AIS-Amundi EURO STOXX 50

7

8

120.30

Date Time Volume Order Volume Price
14/08/2024 20:40:41.573 49   120.30
      49 120.30
      49 120.30
14/08/2024 19:13:28.504 4   120.24
      4 120.24
      4 120.24
14/08/2024 16:30:48.210 11   119.86
      11 119.86
      11 119.86
14/08/2024 12:31:04.721 2   119.72
      2 119.72
      2 119.72
14/08/2024 11:50:00.701 3   119.76
      3 119.76
      3 119.76
14/08/2024 11:49:31.005 5   119.80
      5 119.80
      5 119.80
14/08/2024 09:30:23.989 1   119.98
      1 119.98
      1 119.98
14/08/2024 09:04:04.265 1   120.10
      1 120.10
      1 120.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM