AIS-AMUNDI CAC 40 ESG

25

25

121.50

Date Time Volume Order Volume Price
21/11/2024 20:48:28.937 1   121.50
      1 121.50
      1 121.50
21/11/2024 20:48:21.726 1   121.18
      1 121.18
      1 121.18
21/11/2024 18:36:32.624 7   121.02
      7 121.02
      7 121.02
21/11/2024 12:46:05.665 8   120.50
      8 120.50
      8 120.50
21/11/2024 12:15:45.886 3   120.54
      3 120.54
      3 120.54
21/11/2024 12:07:00.043 1   120.32
      1 120.32
      1 120.32
21/11/2024 11:48:43.766 18   120.14
      18 120.14
      18 120.14
21/11/2024 11:43:45.305 198   120.36
      198 120.36
      198 120.36
21/11/2024 11:09:28.813 1   120.52
      1 120.52
      1 120.52
21/11/2024 11:09:03.114 1   120.52
      1 120.52
      1 120.52
21/11/2024 10:43:15.320 1   119.96
      1 119.96
      1 119.96
21/11/2024 10:41:59.233 3   119.88
      3 119.88
      3 119.88
21/11/2024 10:41:26.106 1   119.90
      1 119.90
      1 119.90
21/11/2024 10:16:30.607 1   120.16
      1 120.16
      1 120.16
21/11/2024 10:14:53.105 1   120.24
      1 120.24
      1 120.24
21/11/2024 10:09:59.116 3   120.10
      3 120.10
      3 120.10
21/11/2024 10:09:49.711 1   120.18
      1 120.18
      1 120.18
21/11/2024 09:53:37.988 6   120.48
      6 120.48
      6 120.48
21/11/2024 09:42:19.494 115   120.18
      115 120.18
      115 120.18
21/11/2024 09:30:09.465 2   120.32
      2 120.32
      2 120.32
21/11/2024 09:14:19.718 41   120.60
      41 120.60
      41 120.60
21/11/2024 09:04:02.198 2   120.96
      2 120.96
      1 120.96
      1 120.96
21/11/2024 08:01:12.494 1   121.40
      1 121.40
      1 121.40
21/11/2024 08:00:20.130 1   121.02
      1 121.02
      1 121.02
21/11/2024 08:00:00.513 1   121.38
      1 121.38
      1 121.38
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM