AIS-AMUNDI CAC 40 ESG

58

51

132.10

Date Time Volume Order Volume Price
02/04/2025 20:20:28.012 2   132.10
      2 132.10
      2 132.10
02/04/2025 19:43:39.807 1   132.28
      1 132.28
      1 132.28
02/04/2025 19:28:55.395 1   132.90
      1 132.90
      1 132.90
02/04/2025 19:22:53.442 1   132.90
      1 132.90
      1 132.90
02/04/2025 18:28:57.256 1   132.36
      1 132.36
      1 132.36
02/04/2025 18:28:17.814 1   132.74
      1 132.74
      1 132.74
02/04/2025 18:22:11.643 1   132.36
      1 132.36
      1 132.36
02/04/2025 17:59:35.820 2   132.12
      2 132.12
      2 132.12
02/04/2025 17:43:19.919 4   132.70
      4 132.70
      4 132.70
02/04/2025 17:21:47.010 1   132.44
      1 132.44
      1 132.44
02/04/2025 17:19:01.126 7   132.34
      7 132.34
      7 132.34
02/04/2025 17:08:12.077 1   132.42
      1 132.42
      1 132.42
02/04/2025 17:08:03.602 1   132.40
      1 132.40
      1 132.40
02/04/2025 17:01:12.816 1   132.40
      1 132.40
      1 132.40
02/04/2025 17:00:54.996 1   132.38
      1 132.38
      1 132.38
02/04/2025 16:29:06.284 1   132.06
      1 132.06
      1 132.06
02/04/2025 16:25:17.023 1   132.02
      1 132.02
      1 132.02
02/04/2025 16:15:29.355 2   132.06
      2 132.06
      2 132.06
02/04/2025 16:06:23.760 131   132.16
      131 132.16
      131 132.16
02/04/2025 15:52:17.955 4   132.00
      4 132.00
      4 132.00
02/04/2025 15:42:37.828 38   131.88
      38 131.88
      38 131.88
02/04/2025 15:01:16.384 8   131.74
      8 131.74
      8 131.74
02/04/2025 14:58:09.663 10   131.76
      10 131.76
      10 131.76
02/04/2025 14:16:29.480 7   131.64
      7 131.64
      7 131.64
02/04/2025 11:35:56.792 1   132.40
      1 132.40
      1 132.40
02/04/2025 10:43:02.703 13   132.36
      13 132.36
      13 132.36
02/04/2025 10:40:38.226 40   132.28
      40 132.28
      40 132.28
02/04/2025 10:03:30.805 1   132.12
      1 132.12
      1 132.12
02/04/2025 09:43:42.464 1   132.14
      1 132.14
      1 132.14
02/04/2025 09:31:17.870 2   132.24
      2 132.24
      2 132.24
02/04/2025 09:15:02.891 1   132.12
      1 132.12
      1 132.12
02/04/2025 09:14:42.169 3   132.04
      3 132.04
      3 132.04
02/04/2025 09:14:32.705 1   132.10
      1 132.10
      1 132.10
02/04/2025 09:14:08.758 1   132.12
      1 132.12
      1 132.12
02/04/2025 09:12:34.942 1   132.12
      1 132.12
      1 132.12
02/04/2025 09:09:28.621 60   132.08
      60 132.08
      60 132.08
02/04/2025 09:08:02.025 1   132.26
      1 132.26
      1 132.26
02/04/2025 09:07:42.522 1   132.28
      1 132.28
      1 132.28
02/04/2025 09:07:12.811 3   132.26
      3 132.26
      3 132.26
02/04/2025 09:06:38.845 1   132.24
      1 132.24
      1 132.24
02/04/2025 09:04:52.907 6   132.38
      6 132.38
      6 132.38
02/04/2025 09:04:47.472 1   132.42
      1 132.42
      1 132.42
02/04/2025 09:04:41.034 2   132.44
      2 132.44
      2 132.44
02/04/2025 09:04:15.950 10   132.70
      1 132.70
      9 132.70
      1 132.70
      1 132.70
      4 132.70
      1 132.70
      1 132.70
      1 132.70
      1 132.70
02/04/2025 08:20:32.724 2   132.82
      2 132.82
      2 132.82
02/04/2025 08:18:12.219 1   132.90
      1 132.90
      1 132.90
02/04/2025 08:09:35.131 1   132.86
      1 132.86
      1 132.86
02/04/2025 08:04:12.352 3   132.44
      3 132.44
      3 132.44
02/04/2025 08:04:01.582 1   132.86
      1 132.86
      1 132.86
02/04/2025 08:03:24.359 1   132.84
      1 132.84
      1 132.84
02/04/2025 08:01:31.486 4   132.86
      1 132.86
      3 132.86
      4 132.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM