AIS-AMUNDI CAC 40 ESG

69

66

145.42

Date Time Volume Order Volume Price
29/10/2025 20:57:44.633 34   145.42
      34 145.42
      34 145.42
29/10/2025 20:15:21.911 1   145.34
      1 145.34
      1 145.34
29/10/2025 18:49:06.626 6   145.44
      6 145.44
      6 145.44
29/10/2025 17:56:23.026 4   145.40
      4 145.40
      4 145.40
29/10/2025 17:39:24.409 7   145.18
      7 145.18
      7 145.18
29/10/2025 17:15:06.449 4   145.02
      4 145.02
      4 145.02
29/10/2025 17:07:23.587 1   144.98
      1 144.98
      1 144.98
29/10/2025 17:06:43.748 1   144.88
      1 144.88
      1 144.88
29/10/2025 16:11:06.071 3   145.16
      3 145.16
      3 145.16
29/10/2025 16:10:55.407 1   145.20
      1 145.20
      1 145.20
29/10/2025 16:01:49.869 9   145.10
      9 145.10
      9 145.10
29/10/2025 15:59:58.799 1   145.12
      1 145.12
      1 145.12
29/10/2025 15:02:13.581 35   144.90
      35 144.90
      35 144.90
29/10/2025 14:45:56.161 50   145.00
      50 145.00
      50 145.00
29/10/2025 14:26:21.356 2   145.10
      2 145.10
      2 145.10
29/10/2025 14:24:08.847 47   145.08
      47 145.08
      47 145.08
29/10/2025 14:17:42.357 1   145.18
      1 145.18
      1 145.18
29/10/2025 14:17:32.299 1   145.16
      1 145.16
      1 145.16
29/10/2025 14:05:14.555 2   145.22
      2 145.22
      2 145.22
29/10/2025 14:00:34.931 1   145.30
      1 145.30
      1 145.30
29/10/2025 13:03:33.572 1   145.44
      1 145.44
      1 145.44
29/10/2025 12:50:46.878 1   145.38
      1 145.38
      1 145.38
29/10/2025 12:49:54.857 2   145.38
      2 145.38
      2 145.38
29/10/2025 12:34:46.543 3   145.38
      3 145.38
      3 145.38
29/10/2025 11:47:17.970 3   145.42
      3 145.42
      3 145.42
29/10/2025 11:43:35.445 3   145.38
      3 145.38
      3 145.38
29/10/2025 11:43:21.861 1   145.40
      1 145.40
      1 145.40
29/10/2025 11:28:14.740 50   145.44
      50 145.44
      50 145.44
29/10/2025 11:18:57.187 1   145.52
      1 145.52
      1 145.52
29/10/2025 11:15:14.321 1   145.42
      1 145.42
      1 145.42
29/10/2025 10:42:48.471 1   145.34
      1 145.34
      1 145.34
29/10/2025 10:35:49.857 1   145.44
      1 145.44
      1 145.44
29/10/2025 10:14:55.651 1   145.42
      1 145.42
      1 145.42
29/10/2025 10:14:19.727 1   145.34
      1 145.34
      1 145.34
29/10/2025 09:58:31.123 3   145.20
      3 145.20
      3 145.20
29/10/2025 09:56:36.572 3   145.24
      3 145.24
      3 145.24
29/10/2025 09:56:06.696 1   145.26
      1 145.26
      1 145.26
29/10/2025 09:43:32.729 1   145.28
      1 145.28
      1 145.28
29/10/2025 09:38:02.033 1   145.28
      1 145.28
      1 145.28
29/10/2025 09:37:32.160 1   145.26
      1 145.26
      1 145.26
29/10/2025 09:36:06.066 3   145.24
      3 145.24
      3 145.24
29/10/2025 09:35:56.298 1   145.24
      1 145.24
      1 145.24
29/10/2025 09:34:08.975 1   145.38
      1 145.38
      1 145.38
29/10/2025 09:33:38.494 1   145.42
      1 145.42
      1 145.42
29/10/2025 09:33:35.982 3   145.38
      3 145.38
      3 145.38
29/10/2025 09:33:04.486 1   145.46
      1 145.46
      1 145.46
29/10/2025 09:24:40.802 1   145.46
      1 145.46
      1 145.46
29/10/2025 09:23:04.426 1   145.48
      1 145.48
      1 145.48
29/10/2025 09:21:09.543 1   145.56
      1 145.56
      1 145.56
29/10/2025 09:20:35.819 3   145.52
      3 145.52
      3 145.52
29/10/2025 09:20:21.217 1   145.58
      1 145.58
      1 145.58
29/10/2025 09:17:58.574 138   145.48
      138 145.48
      138 145.48
29/10/2025 09:14:37.087 1   145.24
      1 145.24
      1 145.24
29/10/2025 09:08:03.667 1   145.10
      1 145.10
      1 145.10
29/10/2025 09:05:44.055 2   144.98
      2 144.98
      2 144.98
29/10/2025 09:04:35.775 8   144.96
      8 144.96
      8 144.96
29/10/2025 09:04:12.934 15   145.00
      15 145.00
      15 145.00
29/10/2025 09:04:11.133 1   145.02
      1 145.02
      1 145.02
29/10/2025 09:04:06.504 50   145.20
      50 145.20
      50 145.20
29/10/2025 09:04:06.440 5   145.52
      1 145.52
      1 145.52
      1 145.52
      1 145.52
      1 145.52
      5 145.52
29/10/2025 08:30:34.667 1   145.72
      1 145.72
      1 145.72
29/10/2025 08:00:19.034 1   145.90
      1 145.90
      1 145.90
29/10/2025 08:00:17.323 1   145.90
      1 145.90
      1 145.90
29/10/2025 08:00:14.107 2   145.90
      2 145.90
      2 145.90
29/10/2025 08:00:09.074 3   145.34
      3 145.34
      3 145.34
29/10/2025 08:00:08.481 12   145.88
      12 145.88
      12 145.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM