AIS-AMUNDI CAC 40 ESG

20

18

122.34

Date Time Volume Order Volume Price
14/08/2024 20:41:01.783 2   122.34
      2 122.34
      2 122.34
14/08/2024 20:25:30.613 15   122.64
      15 122.64
      15 122.64
14/08/2024 18:50:38.495 1   122.28
      1 122.28
      1 122.28
14/08/2024 17:25:09.648 1   122.44
      1 122.44
      1 122.44
14/08/2024 16:51:58.967 2   122.24
      2 122.24
      2 122.24
14/08/2024 16:06:02.693 3   122.16
      3 122.16
      3 122.16
14/08/2024 15:36:20.465 1   122.26
      1 122.26
      1 122.26
14/08/2024 14:56:47.962 1   122.24
      1 122.24
      1 122.24
14/08/2024 13:57:59.596 1   122.18
      1 122.18
      1 122.18
14/08/2024 12:04:30.756 3   122.08
      3 122.08
      3 122.08
14/08/2024 12:04:08.492 1   122.12
      1 122.12
      1 122.12
14/08/2024 11:36:00.966 2   122.28
      2 122.28
      2 122.28
14/08/2024 11:35:40.390 1   122.32
      1 122.32
      1 122.32
14/08/2024 11:09:55.597 1   122.36
      1 122.36
      1 122.36
14/08/2024 10:17:12.944 5   122.26
      5 122.26
      5 122.26
14/08/2024 09:04:04.264 3   122.64
      1 122.64
      3 122.64
      1 122.64
      1 122.64
14/08/2024 08:01:01.493 3   122.18
      3 122.18
      3 122.18
14/08/2024 08:00:47.868 2   122.64
      1 122.64
      2 122.64
      1 122.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM