AIS-AMUNDI CAC 40 ESG

154

144

142.94

Date Time Volume Order Volume Price
29/12/2025 20:02:19.267 1   142.94
      1 142.94
      1 142.94
29/12/2025 19:57:01.112 1   143.02
      1 143.02
      1 143.02
29/12/2025 19:43:55.430 1   143.04
      1 143.04
      1 143.04
29/12/2025 18:49:36.478 50   142.52
      50 142.52
      50 142.52
29/12/2025 17:56:28.553 7   142.94
      7 142.94
      7 142.94
29/12/2025 17:28:05.882 1   142.90
      1 142.90
      1 142.90
29/12/2025 17:27:30.154 3   142.90
      3 142.90
      3 142.90
29/12/2025 17:01:06.244 1   143.10
      1 143.10
      1 143.10
29/12/2025 17:00:43.701 2   143.08
      2 143.08
      2 143.08
29/12/2025 16:45:01.289 1   142.90
      1 142.90
      1 142.90
29/12/2025 16:41:30.389 1   142.92
      1 142.92
      1 142.92
29/12/2025 16:37:08.740 1   142.90
      1 142.90
      1 142.90
29/12/2025 16:12:35.999 1   142.80
      1 142.80
      1 142.80
29/12/2025 16:10:58.492 3   142.86
      3 142.86
      3 142.86
29/12/2025 16:10:33.935 1   142.86
      1 142.86
      1 142.86
29/12/2025 16:01:42.101 2   142.80
      2 142.80
      2 142.80
29/12/2025 16:00:15.040 1   142.92
      1 142.92
      1 142.92
29/12/2025 15:52:59.561 1   142.80
      1 142.80
      1 142.80
29/12/2025 15:31:42.707 21   143.00
      21 143.00
      21 143.00
29/12/2025 15:30:27.411 1   143.02
      1 143.02
      1 143.02
29/12/2025 14:27:41.727 1   142.82
      1 142.82
      1 142.82
29/12/2025 14:09:26.384 1   142.70
      1 142.70
      1 142.70
29/12/2025 14:01:52.170 1   142.72
      1 142.72
      1 142.72
29/12/2025 13:54:07.715 1   142.66
      1 142.66
      1 142.66
29/12/2025 13:45:28.207 3   142.70
      3 142.70
      3 142.70
29/12/2025 13:45:20.262 1   142.74
      1 142.74
      1 142.74
29/12/2025 13:26:46.507 50   142.88
      50 142.88
      50 142.88
29/12/2025 13:14:07.794 2   142.84
      2 142.84
      2 142.84
29/12/2025 13:05:44.560 1   142.76
      1 142.76
      1 142.76
29/12/2025 12:34:25.585 2   142.80
      2 142.80
      2 142.80
29/12/2025 12:32:28.358 3   142.74
      3 142.74
      3 142.74
29/12/2025 12:32:08.445 3   142.78
      3 142.78
      3 142.78
29/12/2025 12:05:50.861 1   142.72
      1 142.72
      1 142.72
29/12/2025 11:52:59.985 1   142.60
      1 142.60
      1 142.60
29/12/2025 11:46:19.824 1   142.50
      1 142.50
      1 142.50
29/12/2025 11:43:42.161 1   142.50
      1 142.50
      1 142.50
29/12/2025 11:35:09.372 1   142.54
      1 142.54
      1 142.54
29/12/2025 11:25:57.077 3   142.38
      3 142.38
      3 142.38
29/12/2025 11:25:34.011 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:24:32.816 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:24:13.223 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:22:57.169 3   142.42
      3 142.42
      3 142.42
29/12/2025 11:22:33.424 1   142.48
      1 142.48
      1 142.48
29/12/2025 11:22:10.387 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:22:08.578 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:20:58.239 1   142.48
      1 142.48
      1 142.48
29/12/2025 11:20:42.236 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:20:27.351 5   142.38
      5 142.38
      5 142.38
29/12/2025 11:20:12.829 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:20:09.407 2   142.46
      2 142.46
      2 142.46
29/12/2025 11:20:04.580 1   142.46
      1 142.46
      1 142.46
29/12/2025 11:18:36.953 1   142.52
      1 142.52
      1 142.52
29/12/2025 11:18:10.487 1   142.48
      1 142.48
      1 142.48
29/12/2025 11:15:57.606 3   142.44
      3 142.44
      3 142.44
29/12/2025 11:15:37.578 1   142.48
      1 142.48
      1 142.48
29/12/2025 11:15:32.852 1   142.48
      1 142.48
      1 142.48
29/12/2025 11:14:34.388 1   142.38
      1 142.38
      1 142.38
29/12/2025 11:13:06.448 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:13:05.545 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:10:57.581 3   142.24
      3 142.24
      3 142.24
29/12/2025 11:10:39.863 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:10:35.850 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:10:03.159 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:09:40.018 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:09:28.046 3   142.24
      3 142.24
      3 142.24
29/12/2025 11:09:08.734 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:06:03.551 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:05:58.219 1   142.30
      1 142.30
      1 142.30
29/12/2025 11:03:28.534 3   142.28
      3 142.28
      3 142.28
29/12/2025 11:03:03.182 1   142.34
      1 142.34
      1 142.34
29/12/2025 10:59:32.914 1   142.42
      1 142.42
      1 142.42
29/12/2025 10:57:34.697 1   142.34
      1 142.34
      1 142.34
29/12/2025 10:56:56.857 3   142.26
      3 142.26
      3 142.26
29/12/2025 10:56:42.263 1   142.34
      1 142.34
      1 142.34
29/12/2025 10:56:33.004 1   142.34
      1 142.34
      1 142.34
29/12/2025 10:54:05.707 1   142.28
      1 142.28
      1 142.28
29/12/2025 10:52:45.721 1   142.26
      1 142.26
      1 142.26
29/12/2025 10:52:28.234 3   142.18
      3 142.18
      3 142.18
29/12/2025 10:52:10.889 1   142.26
      1 142.26
      1 142.26
29/12/2025 10:51:09.421 1   142.28
      1 142.28
      1 142.28
29/12/2025 10:50:41.462 1   142.30
      1 142.30
      1 142.30
29/12/2025 10:48:03.730 50   142.30
      50 142.30
      50 142.30
29/12/2025 10:47:41.686 1   142.32
      1 142.32
      1 142.32
29/12/2025 10:47:26.893 3   142.24
      3 142.24
      3 142.24
29/12/2025 10:46:55.092 1   142.32
      1 142.32
      1 142.32
29/12/2025 10:46:45.122 1   142.40
      1 142.40
      1 142.40
29/12/2025 10:46:36.976 2   142.40
      2 142.40
      2 142.40
29/12/2025 10:46:13.819 1   142.40
      1 142.40
      1 142.40
29/12/2025 10:46:08.790 1   142.40
      1 142.40
      1 142.40
29/12/2025 10:40:06.148 1   142.38
      1 142.38
      1 142.38
29/12/2025 10:38:53.899 4   142.32
      4 142.32
      4 142.32
29/12/2025 10:26:57.534 3   142.54
      3 142.54
      3 142.54
29/12/2025 10:26:34.999 1   142.62
      1 142.62
      1 142.62
29/12/2025 10:25:04.376 1   142.60
      1 142.60
      1 142.60
29/12/2025 10:23:58.132 1   142.56
      1 142.56
      1 142.56
29/12/2025 10:23:57.227 27   142.56
      27 142.56
      27 142.56
29/12/2025 10:21:38.591 1   142.64
      1 142.64
      1 142.64
29/12/2025 10:13:50.569 22   142.60
      22 142.60
      22 142.60
29/12/2025 10:11:27.583 3   142.54
      3 142.54
      3 142.54
29/12/2025 10:11:05.031 1   142.62
      1 142.62
      1 142.62
29/12/2025 10:07:10.628 1   142.48
      1 142.48
      1 142.48
29/12/2025 10:05:43.781 1   142.44
      1 142.44
      1 142.44
29/12/2025 10:01:57.401 4   142.36
      4 142.36
      4 142.36
29/12/2025 10:01:42.914 1   142.46
      1 142.46
      1 142.46
29/12/2025 10:01:35.073 1   142.46
      1 142.46
      1 142.46
29/12/2025 09:57:15.926 2   142.48
      2 142.48
      2 142.48
29/12/2025 09:55:47.546 1   142.44
      1 142.44
      1 142.44
29/12/2025 09:53:35.146 1   142.48
      1 142.48
      1 142.48
29/12/2025 09:51:26.673 3   142.42
      3 142.42
      3 142.42
29/12/2025 09:51:05.647 1   142.48
      1 142.48
      1 142.48
29/12/2025 09:48:04.332 1   142.44
      1 142.44
      1 142.44
29/12/2025 09:45:41.236 1   142.42
      1 142.42
      1 142.42
29/12/2025 09:44:02.124 1   142.46
      1 142.46
      1 142.46
29/12/2025 09:30:56.993 3   142.38
      3 142.38
      3 142.38
29/12/2025 09:30:36.155 1   142.48
      1 142.48
      1 142.48
29/12/2025 09:30:08.478 1   142.48
      1 142.48
      1 142.48
29/12/2025 09:29:37.892 1   142.50
      1 142.50
      1 142.50
29/12/2025 09:27:56.858 3   142.50
      3 142.50
      3 142.50
29/12/2025 09:27:35.908 1   142.54
      1 142.54
      1 142.54
29/12/2025 09:27:34.096 1   142.54
      1 142.54
      1 142.54
29/12/2025 09:26:48.497 1   142.54
      1 142.54
      1 142.54
29/12/2025 09:23:03.687 1   142.74
      1 142.74
      1 142.74
29/12/2025 09:20:26.930 3   142.52
      3 142.52
      3 142.52
29/12/2025 09:20:03.281 1   142.58
      1 142.58
      1 142.58
29/12/2025 09:19:45.272 1   142.58
      1 142.58
      1 142.58
29/12/2025 09:11:02.603 1   142.56
      1 142.56
      1 142.56
29/12/2025 09:06:13.062 50   142.40
      50 142.40
      50 142.40
29/12/2025 09:05:57.881 6   142.34
      6 142.34
      6 142.34
29/12/2025 09:05:48.462 7   142.52
      1 142.52
      1 142.52
      7 142.52
      1 142.52
      1 142.52
      1 142.52
      1 142.52
      1 142.52
29/12/2025 08:30:57.761 3   142.18
      3 142.18
      3 142.18
29/12/2025 08:30:37.623 1   143.38
      1 143.38
      1 143.38
29/12/2025 08:04:57.400 1   143.12
      1 143.12
      1 143.12
29/12/2025 08:02:32.460 1   142.48
      1 142.48
      1 142.48
29/12/2025 08:02:16.769 10   143.20
      10 143.20
      10 143.20
29/12/2025 08:01:36.607 1   143.20
      1 143.20
      1 143.20
29/12/2025 08:01:14.269 1   143.18
      1 143.18
      1 143.18
29/12/2025 08:00:45.486 1   143.18
      1 143.18
      1 143.18
29/12/2025 08:00:43.841 6   143.20
      6 143.20
      6 143.20
29/12/2025 08:00:25.457 1   143.04
      1 143.04
      1 143.04
29/12/2025 08:00:23.723 6   142.32
      6 142.32
      6 142.32
29/12/2025 08:00:22.556 1   143.04
      1 143.04
      1 143.04
29/12/2025 08:00:14.958 95   142.32
      95 142.32
      95 142.32
29/12/2025 08:00:11.924 47   143.04
      47 143.04
      47 143.04
29/12/2025 07:50:27.243 66   142.32
      30 142.32
      34 142.32
      1 142.32
      5 142.32
      30 142.32
      25 142.32
      7 142.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM