AIS-AMUNDI CAC 40 ESG
- Information
- Last
- Buy
- Sell
20
18
122.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:41:01.783 | 2 | 122.34 | |
2 | 122.34 | |||
2 | 122.34 | |||
14/08/2024 | 20:25:30.613 | 15 | 122.64 | |
15 | 122.64 | |||
15 | 122.64 | |||
14/08/2024 | 18:50:38.495 | 1 | 122.28 | |
1 | 122.28 | |||
1 | 122.28 | |||
14/08/2024 | 17:25:09.648 | 1 | 122.44 | |
1 | 122.44 | |||
1 | 122.44 | |||
14/08/2024 | 16:51:58.967 | 2 | 122.24 | |
2 | 122.24 | |||
2 | 122.24 | |||
14/08/2024 | 16:06:02.693 | 3 | 122.16 | |
3 | 122.16 | |||
3 | 122.16 | |||
14/08/2024 | 15:36:20.465 | 1 | 122.26 | |
1 | 122.26 | |||
1 | 122.26 | |||
14/08/2024 | 14:56:47.962 | 1 | 122.24 | |
1 | 122.24 | |||
1 | 122.24 | |||
14/08/2024 | 13:57:59.596 | 1 | 122.18 | |
1 | 122.18 | |||
1 | 122.18 | |||
14/08/2024 | 12:04:30.756 | 3 | 122.08 | |
3 | 122.08 | |||
3 | 122.08 | |||
14/08/2024 | 12:04:08.492 | 1 | 122.12 | |
1 | 122.12 | |||
1 | 122.12 | |||
14/08/2024 | 11:36:00.966 | 2 | 122.28 | |
2 | 122.28 | |||
2 | 122.28 | |||
14/08/2024 | 11:35:40.390 | 1 | 122.32 | |
1 | 122.32 | |||
1 | 122.32 | |||
14/08/2024 | 11:09:55.597 | 1 | 122.36 | |
1 | 122.36 | |||
1 | 122.36 | |||
14/08/2024 | 10:17:12.944 | 5 | 122.26 | |
5 | 122.26 | |||
5 | 122.26 | |||
14/08/2024 | 09:04:04.264 | 3 | 122.64 | |
1 | 122.64 | |||
3 | 122.64 | |||
1 | 122.64 | |||
1 | 122.64 | |||
14/08/2024 | 08:01:01.493 | 3 | 122.18 | |
3 | 122.18 | |||
3 | 122.18 | |||
14/08/2024 | 08:00:47.868 | 2 | 122.64 | |
1 | 122.64 | |||
2 | 122.64 | |||
1 | 122.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00