AIS-AMUNDI CAC 40 ESG

63

63

139.02

Date Time Volume Order Volume Price
18/09/2025 18:41:13.250 1   139.02
      1 139.02
      1 139.02
18/09/2025 18:38:53.073 1   138.52
      1 138.52
      1 138.52
18/09/2025 18:19:02.444 1   138.94
      1 138.94
      1 138.94
18/09/2025 17:29:41.147 2   138.68
      2 138.68
      2 138.68
18/09/2025 16:41:23.035 1   138.60
      1 138.60
      1 138.60
18/09/2025 16:40:52.050 1   138.68
      1 138.68
      1 138.68
18/09/2025 16:40:10.601 1   138.62
      1 138.62
      1 138.62
18/09/2025 16:38:17.648 3   138.68
      3 138.68
      3 138.68
18/09/2025 16:38:10.705 1   138.74
      1 138.74
      1 138.74
18/09/2025 16:01:13.648 3   138.60
      3 138.60
      3 138.60
18/09/2025 15:41:37.529 1   138.58
      1 138.58
      1 138.58
18/09/2025 15:36:15.139 1   138.60
      1 138.60
      1 138.60
18/09/2025 15:30:16.095 144   138.58
      144 138.58
      144 138.58
18/09/2025 14:56:02.429 1   138.76
      1 138.76
      1 138.76
18/09/2025 14:47:17.020 1   138.82
      1 138.82
      1 138.82
18/09/2025 14:38:46.921 1   138.82
      1 138.82
      1 138.82
18/09/2025 14:28:39.893 2   138.94
      2 138.94
      2 138.94
18/09/2025 13:31:51.914 3   139.12
      3 139.12
      3 139.12
18/09/2025 13:31:35.506 1   139.14
      1 139.14
      1 139.14
18/09/2025 13:29:57.041 10   139.06
      10 139.06
      10 139.06
18/09/2025 13:17:00.996 1   139.02
      1 139.02
      1 139.02
18/09/2025 13:09:42.743 1   138.98
      1 138.98
      1 138.98
18/09/2025 13:09:12.557 1   138.96
      1 138.96
      1 138.96
18/09/2025 13:08:25.555 1   138.92
      1 138.92
      1 138.92
18/09/2025 12:53:05.358 1   138.88
      1 138.88
      1 138.88
18/09/2025 12:40:01.913 10   138.92
      10 138.92
      10 138.92
18/09/2025 12:17:24.241 3   139.08
      3 139.08
      3 139.08
18/09/2025 12:17:17.402 1   139.10
      1 139.10
      1 139.10
18/09/2025 10:54:59.469 1   139.14
      1 139.14
      1 139.14
18/09/2025 10:52:37.523 1   139.10
      1 139.10
      1 139.10
18/09/2025 10:29:10.918 1   138.78
      1 138.78
      1 138.78
18/09/2025 10:27:21.426 40   138.78
      40 138.78
      40 138.78
18/09/2025 10:27:07.657 1   138.76
      1 138.76
      1 138.76
18/09/2025 10:04:22.756 1   138.66
      1 138.66
      1 138.66
18/09/2025 09:43:06.945 5   138.62
      5 138.62
      5 138.62
18/09/2025 09:42:34.630 1   138.62
      1 138.62
      1 138.62
18/09/2025 09:42:32.104 1   138.62
      1 138.62
      1 138.62
18/09/2025 09:42:32.015 1   138.62
      1 138.62
      1 138.62
18/09/2025 09:37:32.249 1   138.50
      1 138.50
      1 138.50
18/09/2025 09:31:22.089 1   138.38
      1 138.38
      1 138.38
18/09/2025 09:31:08.607 1   138.42
      1 138.42
      1 138.42
18/09/2025 09:20:29.834 3   138.36
      3 138.36
      3 138.36
18/09/2025 09:20:08.100 1   138.38
      1 138.38
      1 138.38
18/09/2025 09:20:06.285 1   138.38
      1 138.38
      1 138.38
18/09/2025 09:19:38.422 1   138.38
      1 138.38
      1 138.38
18/09/2025 09:18:04.850 1   138.38
      1 138.38
      1 138.38
18/09/2025 09:17:11.321 3   138.38
      3 138.38
      3 138.38
18/09/2025 09:17:04.488 1   138.42
      1 138.42
      1 138.42
18/09/2025 09:14:31.745 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:13:33.202 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:13:08.755 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:12:08.406 4   138.24
      4 138.24
      4 138.24
18/09/2025 09:12:02.264 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:11:33.913 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:11:33.711 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:11:32.409 2   138.26
      2 138.26
      2 138.26
18/09/2025 09:10:08.605 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:06:32.703 3   138.14
      3 138.14
      3 138.14
18/09/2025 09:06:02.720 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:04:12.099 1   138.22
      1 138.22
      1 138.22
18/09/2025 08:57:23.249 1   138.06
      1 138.06
      1 138.06
18/09/2025 08:33:44.767 1   137.84
      1 137.84
      1 137.84
18/09/2025 08:02:45.667 15   137.84
      1 137.84
      14 137.84
      15 137.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM