AIS-AMUNDI CAC 40 ESG

82

78

135.44

Date Time Volume Order Volume Price
01/07/2025 19:41:23.005 1   135.44
      1 135.44
      1 135.44
01/07/2025 19:04:27.311 2   135.26
      2 135.26
      2 135.26
01/07/2025 18:43:16.362 3   135.02
      3 135.02
      3 135.02
01/07/2025 18:42:22.447 1   135.40
      1 135.40
      1 135.40
01/07/2025 18:35:26.623 1   135.48
      1 135.48
      1 135.48
01/07/2025 18:27:26.337 1   135.12
      1 135.12
      1 135.12
01/07/2025 18:00:56.886 1   135.32
      1 135.32
      1 135.32
01/07/2025 17:35:05.059 1   135.20
      1 135.20
      1 135.20
01/07/2025 17:34:11.934 1   135.24
      1 135.24
      1 135.24
01/07/2025 17:32:58.414 2   134.84
      2 134.84
      2 134.84
01/07/2025 17:13:59.699 3   134.94
      3 134.94
      3 134.94
01/07/2025 17:13:39.377 1   134.94
      1 134.94
      1 134.94
01/07/2025 17:00:34.157 2   134.88
      2 134.88
      2 134.88
01/07/2025 16:41:11.298 1   134.82
      1 134.82
      1 134.82
01/07/2025 16:01:54.151 2   134.50
      2 134.50
      2 134.50
01/07/2025 15:59:30.351 1   134.56
      1 134.56
      1 134.56
01/07/2025 15:48:47.715 1   134.52
      1 134.52
      1 134.52
01/07/2025 15:41:41.655 1   134.54
      1 134.54
      1 134.54
01/07/2025 15:39:08.177 1   134.44
      1 134.44
      1 134.44
01/07/2025 15:37:03.891 49   134.42
      49 134.42
      49 134.42
01/07/2025 15:15:41.515 1   134.32
      1 134.32
      1 134.32
01/07/2025 15:11:18.661 1   134.34
      1 134.34
      1 134.34
01/07/2025 15:10:25.034 2   134.36
      2 134.36
      2 134.36
01/07/2025 14:46:53.028 1   134.12
      1 134.12
      1 134.12
01/07/2025 14:37:06.921 1   134.34
      1 134.34
      1 134.34
01/07/2025 14:19:45.493 3   134.36
      3 134.36
      3 134.36
01/07/2025 14:18:58.516 1   134.38
      1 134.38
      1 134.38
01/07/2025 13:57:22.431 1   134.34
      1 134.34
      1 134.34
01/07/2025 13:51:55.912 1   134.36
      1 134.36
      1 134.36
01/07/2025 12:50:24.558 2   134.52
      2 134.52
      2 134.52
01/07/2025 12:25:23.657 3   134.42
      3 134.42
      3 134.42
01/07/2025 12:24:28.614 1   134.46
      1 134.46
      1 134.46
01/07/2025 12:12:03.887 9   134.46
      9 134.46
      9 134.46
01/07/2025 12:06:27.466 31   134.44
      31 134.44
      31 134.44
01/07/2025 12:05:34.875 1   134.42
      1 134.42
      1 134.42
01/07/2025 11:53:20.879 1   134.20
      1 134.20
      1 134.20
01/07/2025 11:52:22.429 2   134.14
      2 134.14
      2 134.14
01/07/2025 11:39:31.486 1   134.46
      1 134.46
      1 134.46
01/07/2025 11:12:31.519 13   134.44
      13 134.44
      13 134.44
01/07/2025 10:54:09.609 1   134.52
      1 134.52
      1 134.52
01/07/2025 10:25:21.796 1   134.58
      1 134.58
      1 134.58
01/07/2025 10:24:19.631 1   134.54
      1 134.54
      1 134.54
01/07/2025 09:40:32.500 1   134.76
      1 134.76
      1 134.76
01/07/2025 09:36:46.553 1   134.74
      1 134.74
      1 134.74
01/07/2025 09:34:37.669 1   134.76
      1 134.76
      1 134.76
01/07/2025 09:33:26.149 3   134.84
      3 134.84
      3 134.84
01/07/2025 09:32:31.522 1   134.88
      1 134.88
      1 134.88
01/07/2025 09:32:12.300 7   134.78
      7 134.78
      7 134.78
01/07/2025 09:31:33.677 1   134.86
      1 134.86
      1 134.86
01/07/2025 09:31:05.802 1   134.88
      1 134.88
      1 134.88
01/07/2025 09:30:46.855 1   134.90
      1 134.90
      1 134.90
01/07/2025 09:30:27.736 17   134.90
      17 134.90
      17 134.90
01/07/2025 09:30:19.208 102   134.90
      102 134.90
      102 134.90
01/07/2025 09:29:02.070 3   134.84
      3 134.84
      3 134.84
01/07/2025 09:28:12.471 1   134.88
      1 134.88
      1 134.88
01/07/2025 09:26:05.508 1   134.80
      1 134.80
      1 134.80
01/07/2025 09:25:38.150 1   134.82
      1 134.82
      1 134.82
01/07/2025 09:24:38.597 1   134.78
      1 134.78
      1 134.78
01/07/2025 09:23:27.914 4   134.78
      4 134.78
      4 134.78
01/07/2025 09:22:34.767 1   134.82
      1 134.82
      1 134.82
01/07/2025 09:22:32.154 1   134.82
      1 134.82
      1 134.82
01/07/2025 09:21:16.412 1   134.86
      1 134.86
      1 134.86
01/07/2025 09:12:09.188 1   135.08
      1 135.08
      1 135.08
01/07/2025 09:10:11.246 1   135.10
      1 135.10
      1 135.10
01/07/2025 09:08:59.798 1   135.12
      1 135.12
      1 135.12
01/07/2025 09:06:45.916 3   135.04
      3 135.04
      3 135.04
01/07/2025 09:06:09.284 1   135.08
      1 135.08
      1 135.08
01/07/2025 09:05:10.234 1   135.18
      1 135.18
      1 135.18
01/07/2025 09:05:06.914 1   135.18
      1 135.18
      1 135.18
01/07/2025 09:05:05.502 1   135.20
      1 135.20
      1 135.20
01/07/2025 09:04:33.607 4   135.06
      4 135.06
      4 135.06
01/07/2025 09:04:01.759 14   135.30
      2 135.30
      1 135.30
      2 135.30
      8 135.30
      14 135.30
      1 135.30
01/07/2025 08:33:55.693 2   135.28
      2 135.28
      2 135.28
01/07/2025 08:23:42.846 1   134.94
      1 134.94
      1 134.94
01/07/2025 08:20:17.891 1   135.02
      1 135.02
      1 135.02
01/07/2025 08:02:50.728 1   135.34
      1 135.34
      1 135.34
01/07/2025 08:02:25.964 6   135.16
      6 135.16
      6 135.16
01/07/2025 07:30:00.244 15   135.04
      15 135.04
      15 135.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM