AIS-Amundi MSCI EMERG.MARKETS
- Information
- Last
- Buy
- Sell
52
46
5.1065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:00:04.284 | 206 | 5.1065 | |
206 | 5.1065 | |||
206 | 5.1065 | |||
16/07/2024 | 11:54:08.292 | 1 | 5.1049 | |
1 | 5.1049 | |||
1 | 5.1049 | |||
16/07/2024 | 11:51:29.588 | 200 | 5.1069 | |
200 | 5.1069 | |||
200 | 5.1069 | |||
16/07/2024 | 11:49:42.393 | 1 | 5.1049 | |
1 | 5.1049 | |||
1 | 5.1049 | |||
16/07/2024 | 11:43:45.916 | 1 | 5.1055 | |
1 | 5.1055 | |||
1 | 5.1055 | |||
16/07/2024 | 11:38:05.517 | 1 | 5.1069 | |
1 | 5.1069 | |||
1 | 5.1069 | |||
16/07/2024 | 11:37:19.000 | 1 | 5.1084 | |
1 | 5.1084 | |||
1 | 5.1084 | |||
16/07/2024 | 11:37:17.719 | 1 | 5.1063 | |
1 | 5.1063 | |||
1 | 5.1063 | |||
16/07/2024 | 11:37:06.702 | 4 | 5.1075 | |
4 | 5.1075 | |||
4 | 5.1075 | |||
16/07/2024 | 11:30:06.224 | 2 960 | 5.1057 | |
2 960 | 5.1057 | |||
2 960 | 5.1057 | |||
16/07/2024 | 11:30:05.703 | 278 | 5.1027 | |
278 | 5.1027 | |||
278 | 5.1027 | |||
16/07/2024 | 11:26:17.019 | 15 | 5.1025 | |
15 | 5.1025 | |||
15 | 5.1025 | |||
16/07/2024 | 11:25:59.435 | 932 | 5.1026 | |
932 | 5.1026 | |||
932 | 5.1026 | |||
16/07/2024 | 11:24:42.628 | 2 | 5.1024 | |
2 | 5.1024 | |||
2 | 5.1024 | |||
16/07/2024 | 11:23:49.991 | 322 | 5.1035 | |
322 | 5.1035 | |||
322 | 5.1035 | |||
16/07/2024 | 11:20:28.531 | 99 | 5.1049 | |
99 | 5.1049 | |||
99 | 5.1049 | |||
16/07/2024 | 11:16:49.000 | 1 | 5.1067 | |
1 | 5.1067 | |||
1 | 5.1067 | |||
16/07/2024 | 11:16:32.009 | 22 | 5.1037 | |
22 | 5.1037 | |||
22 | 5.1037 | |||
16/07/2024 | 11:13:42.479 | 588 | 5.1051 | |
588 | 5.1051 | |||
588 | 5.1051 | |||
16/07/2024 | 11:12:58.921 | 414 | 5.1015 | |
414 | 5.1015 | |||
414 | 5.1015 | |||
16/07/2024 | 10:56:25.864 | 1 256 | 5.0995 | |
1 256 | 5.0995 | |||
1 256 | 5.0995 | |||
16/07/2024 | 10:56:04.766 | 723 | 5.1033 | |
723 | 5.1033 | |||
723 | 5.1033 | |||
16/07/2024 | 10:52:36.296 | 15 | 5.1031 | |
15 | 5.1031 | |||
15 | 5.1031 | |||
16/07/2024 | 10:42:17.670 | 772 | 5.0983 | |
769 | 5.0983 | |||
3 | 5.0983 | |||
772 | 5.0983 | |||
16/07/2024 | 10:25:28.839 | 18 | 5.1037 | |
18 | 5.1037 | |||
18 | 5.1037 | |||
16/07/2024 | 10:15:50.062 | 176 | 5.1031 | |
176 | 5.1031 | |||
176 | 5.1031 | |||
16/07/2024 | 10:04:20.308 | 580 | 5.1001 | |
580 | 5.1001 | |||
580 | 5.1001 | |||
16/07/2024 | 09:46:19.015 | 1 | 5.1079 | |
1 | 5.1079 | |||
1 | 5.1079 | |||
16/07/2024 | 09:45:47.015 | 3 | 5.1057 | |
3 | 5.1057 | |||
3 | 5.1057 | |||
16/07/2024 | 09:44:06.532 | 200 | 5.1097 | |
200 | 5.1097 | |||
200 | 5.1097 | |||
16/07/2024 | 09:42:34.233 | 692 | 5.1065 | |
692 | 5.1065 | |||
692 | 5.1065 | |||
16/07/2024 | 09:41:34.817 | 2 | 5.1065 | |
2 | 5.1065 | |||
2 | 5.1065 | |||
16/07/2024 | 09:35:53.779 | 14 | 5.1051 | |
14 | 5.1051 | |||
14 | 5.1051 | |||
16/07/2024 | 09:34:10.042 | 7 274 | 5.1051 | |
7 274 | 5.1051 | |||
7 274 | 5.1051 | |||
16/07/2024 | 09:30:25.030 | 2 | 5.1065 | |
2 | 5.1065 | |||
2 | 5.1065 | |||
16/07/2024 | 09:24:40.321 | 1 | 5.1041 | |
1 | 5.1041 | |||
1 | 5.1041 | |||
16/07/2024 | 09:22:10.429 | 47 | 5.1041 | |
47 | 5.1041 | |||
47 | 5.1041 | |||
16/07/2024 | 09:19:32.996 | 196 | 5.1053 | |
196 | 5.1053 | |||
196 | 5.1053 | |||
16/07/2024 | 09:06:20.654 | 1 | 5.1051 | |
1 | 5.1051 | |||
1 | 5.1051 | |||
16/07/2024 | 09:04:02.410 | 196 | 5.1109 | |
192 | 5.1109 | |||
3 | 5.1109 | |||
196 | 5.1109 | |||
1 | 5.1109 | |||
16/07/2024 | 08:39:16.377 | 230 | 5.0834 | |
230 | 5.0834 | |||
230 | 5.0834 | |||
16/07/2024 | 08:32:03.752 | 39 | 5.1304 | |
39 | 5.1304 | |||
39 | 5.1304 | |||
16/07/2024 | 08:25:40.134 | 5 | 5.0861 | |
5 | 5.0861 | |||
5 | 5.0861 | |||
16/07/2024 | 08:17:20.326 | 320 | 5.0843 | |
320 | 5.0843 | |||
320 | 5.0843 | |||
16/07/2024 | 08:07:28.816 | 2 | 5.1298 | |
2 | 5.1298 | |||
2 | 5.1298 | |||
16/07/2024 | 08:04:50.870 | 392 | 5.1301 | |
26 | 5.1301 | |||
63 | 5.1301 | |||
53 | 5.1301 | |||
52 | 5.1301 | |||
198 | 5.1301 | |||
392 | 5.1301 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:01:36
Last Update:
16/07/2024 @ 12:01:36