AIS-Amundi MSCI EMERG.MARKETS

126

115

5.1768

Date Time Volume Order Volume Price
02/04/2025 21:25:44.864 1   5.1768
      1 5.1768
      1 5.1768
02/04/2025 21:25:19.023 2   5.1778
      2 5.1778
      2 5.1778
02/04/2025 21:09:19.209 880   5.1784
      880 5.1784
      880 5.1784
02/04/2025 21:09:10.972 2 500   5.1784
      2 500 5.1784
      2 500 5.1784
02/04/2025 20:46:32.319 12   5.1448
      12 5.1448
      12 5.1448
02/04/2025 20:42:31.543 9   5.1786
      9 5.1786
      9 5.1786
02/04/2025 20:42:13.799 2 139   5.1445
      2 139 5.1445
      2 139 5.1445
02/04/2025 20:41:05.374 4 990   5.1445
      4 990 5.1445
      4 990 5.1445
02/04/2025 20:40:49.097 2   5.1445
      2 5.1445
      2 5.1445
02/04/2025 20:30:01.104 10   5.1561
      10 5.1561
      10 5.1561
02/04/2025 20:19:56.413 22   5.1402
      22 5.1402
      22 5.1402
02/04/2025 20:19:56.410 5   5.1562
      5 5.1562
      5 5.1562
02/04/2025 20:08:15.043 250   5.1423
      250 5.1423
      250 5.1423
02/04/2025 19:51:43.052 1   5.1562
      1 5.1562
      1 5.1562
02/04/2025 19:51:10.339 1   5.1463
      1 5.1463
      1 5.1463
02/04/2025 19:40:25.301 970   5.1874
      970 5.1874
      970 5.1874
02/04/2025 19:05:40.047 6   5.1609
      6 5.1609
      6 5.1609
02/04/2025 18:56:49.279 330   5.1953
      330 5.1953
      330 5.1953
02/04/2025 18:47:49.571 112   5.1942
      112 5.1942
      112 5.1942
02/04/2025 18:39:34.746 29   5.1556
      29 5.1556
      29 5.1556
02/04/2025 18:38:47.121 2   5.187
      2 5.187
      2 5.187
02/04/2025 18:25:42.145 8   5.1894
      8 5.1894
      8 5.1894
02/04/2025 18:20:42.518 3   5.1529
      3 5.1529
      3 5.1529
02/04/2025 18:20:18.759 1   5.1865
      1 5.1865
      1 5.1865
02/04/2025 18:18:59.845 15   5.1874
      15 5.1874
      15 5.1874
02/04/2025 17:59:31.723 350   5.1389
      350 5.1389
      350 5.1389
02/04/2025 17:44:21.821 2   5.1444
      2 5.1444
      2 5.1444
02/04/2025 17:42:54.541 2   5.1447
      2 5.1447
      2 5.1447
02/04/2025 17:39:29.739 49   5.1811
      49 5.1811
      49 5.1811
02/04/2025 17:33:13.729 484   5.1816
      484 5.1816
      484 5.1816
02/04/2025 17:11:12.090 909   5.1593
      909 5.1593
      909 5.1593
02/04/2025 17:07:40.846 1   5.1623
      1 5.1623
      1 5.1623
02/04/2025 17:06:54.299 1   5.1607
      1 5.1607
      1 5.1607
02/04/2025 16:39:40.312 47   5.1671
      47 5.1671
      47 5.1671
02/04/2025 16:29:13.051 306   5.1685
      306 5.1685
      306 5.1685
02/04/2025 16:29:04.243 5 400   5.1675
      5 400 5.1675
      5 400 5.1675
02/04/2025 16:01:19.188 47   5.1751
      47 5.1751
      47 5.1751
02/04/2025 15:46:51.061 195   5.1745
      195 5.1745
      195 5.1745
02/04/2025 15:18:12.035 1   5.1685
      1 5.1685
      1 5.1685
02/04/2025 15:18:09.612 53   5.1677
      53 5.1677
      53 5.1677
02/04/2025 14:52:33.484 1   5.1729
      1 5.1729
      1 5.1729
02/04/2025 14:52:29.459 87   5.1741
      87 5.1741
      87 5.1741
02/04/2025 14:48:06.930 200   5.1739
      200 5.1739
      200 5.1739
02/04/2025 14:33:15.276 58   5.1687
      58 5.1687
      58 5.1687
02/04/2025 14:30:12.970 1   5.1689
      1 5.1689
      1 5.1689
02/04/2025 14:30:07.807 1   5.1679
      1 5.1679
      1 5.1679
02/04/2025 14:12:42.432 1   5.1773
      1 5.1773
      1 5.1773
02/04/2025 14:12:21.378 2   5.1761
      2 5.1761
      2 5.1761
02/04/2025 14:00:07.200 2   5.1791
      2 5.1791
      2 5.1791
02/04/2025 14:00:04.184 53   5.1773
      53 5.1773
      53 5.1773
02/04/2025 14:00:01.978 4 380   5.1799
      4 380 5.1799
      4 380 5.1799
02/04/2025 13:29:20.019 20   5.1831
      20 5.1831
      20 5.1831
02/04/2025 13:24:28.860 1   5.1805
      1 5.1805
      1 5.1805
02/04/2025 13:24:11.509 200   5.1803
      200 5.1803
      200 5.1803
02/04/2025 13:08:05.540 3   5.1811
      3 5.1811
      3 5.1811
02/04/2025 12:46:05.754 12   5.1815
      12 5.1815
      12 5.1815
02/04/2025 12:40:44.701 5   5.1829
      5 5.1829
      5 5.1829
02/04/2025 12:35:35.969 2   5.1839
      2 5.1839
      2 5.1839
02/04/2025 12:35:19.577 10   5.1853
      10 5.1853
      10 5.1853
02/04/2025 12:30:24.733 2   5.1881
      2 5.1881
      2 5.1881
02/04/2025 12:27:43.898 6   5.1857
      6 5.1857
      6 5.1857
02/04/2025 12:24:54.627 1   5.1851
      1 5.1851
      1 5.1851
02/04/2025 12:20:17.530 1   5.1855
      1 5.1855
      1 5.1855
02/04/2025 12:15:11.716 950   5.1835
      950 5.1835
      950 5.1835
02/04/2025 12:04:36.392 28   5.1795
      28 5.1795
      28 5.1795
02/04/2025 11:37:06.218 100   5.1935
      100 5.1935
      100 5.1935
02/04/2025 11:31:24.951 1   5.1919
      1 5.1919
      1 5.1919
02/04/2025 11:25:07.455 950   5.1927
      950 5.1927
      950 5.1927
02/04/2025 11:22:12.827 1   5.1915
      1 5.1915
      1 5.1915
02/04/2025 11:07:51.690 2   5.1913
      2 5.1913
      2 5.1913
02/04/2025 11:02:02.162 39   5.1911
      39 5.1911
      39 5.1911
02/04/2025 11:00:13.560 1   5.1905
      1 5.1905
      1 5.1905
02/04/2025 11:00:01.772 323   5.1913
      323 5.1913
      323 5.1913
02/04/2025 11:00:01.156 1 526   5.1895
      1 526 5.1895
      1 526 5.1895
02/04/2025 10:59:55.540 28   5.1895
      28 5.1895
      28 5.1895
02/04/2025 10:59:36.027 260   5.1895
      260 5.1895
      260 5.1895
02/04/2025 10:40:37.449 34   5.1921
      34 5.1921
      34 5.1921
02/04/2025 10:38:29.249 20   5.1925
      20 5.1925
      20 5.1925
02/04/2025 10:25:24.419 1   5.1913
      1 5.1913
      1 5.1913
02/04/2025 10:14:04.722 385   5.1929
      385 5.1929
      385 5.1929
02/04/2025 10:11:36.221 430   5.1907
      430 5.1907
      430 5.1907
02/04/2025 10:10:55.977 524   5.1881
      524 5.1881
      524 5.1881
02/04/2025 09:46:28.154 1 558   5.1949
      1 558 5.1949
      1 558 5.1949
02/04/2025 09:38:54.273 4 036   5.19
      4 036 5.19
      4 036 5.19
02/04/2025 09:31:17.839 3   5.1893
      3 5.1893
      3 5.1893
02/04/2025 09:30:40.102 17   5.1895
      17 5.1895
      17 5.1895
02/04/2025 09:18:47.460 200   5.1967
      200 5.1967
      200 5.1967
02/04/2025 09:16:18.866 20   5.1959
      20 5.1959
      20 5.1959
02/04/2025 09:15:01.498 4   5.1951
      4 5.1951
      4 5.1951
02/04/2025 09:13:11.588 29   5.1915
      29 5.1915
      29 5.1915
02/04/2025 09:10:38.657 1   5.1899
      1 5.1899
      1 5.1899
02/04/2025 09:10:13.376 3   5.1889
      3 5.1889
      3 5.1889
02/04/2025 09:10:03.801 1   5.1907
      1 5.1907
      1 5.1907
02/04/2025 09:10:03.297 7   5.1907
      7 5.1907
      7 5.1907
02/04/2025 09:10:01.989 5   5.1907
      5 5.1907
      5 5.1907
02/04/2025 09:09:37.430 1   5.1899
      1 5.1899
      1 5.1899
02/04/2025 09:08:36.544 1   5.1895
      1 5.1895
      1 5.1895
02/04/2025 09:08:14.916 3   5.1871
      3 5.1871
      3 5.1871
02/04/2025 09:07:42.618 1   5.1885
      1 5.1885
      1 5.1885
02/04/2025 09:06:04.823 20   5.1891
      20 5.1891
      20 5.1891
02/04/2025 09:05:34.122 1   5.1893
      1 5.1893
      1 5.1893
02/04/2025 09:05:15.382 1   5.1905
      1 5.1905
      1 5.1905
02/04/2025 09:04:48.575 1   5.1909
      1 5.1909
      1 5.1909
02/04/2025 09:04:40.026 1   5.1909
      1 5.1909
      1 5.1909
02/04/2025 09:03:07.325 1   5.2185
      1 5.2185
      1 5.2185
02/04/2025 09:02:48.108 1   5.1841
      1 5.1841
      1 5.1841
02/04/2025 09:02:35.633 1   5.2195
      1 5.2195
      1 5.2195
02/04/2025 09:02:06.560 1   5.2189
      1 5.2189
      1 5.2189
02/04/2025 08:53:06.753 1   5.1811
      1 5.1811
      1 5.1811
02/04/2025 08:47:30.744 200   5.2191
      200 5.2191
      200 5.2191
02/04/2025 08:37:59.163 1   5.1829
      1 5.1829
      1 5.1829
02/04/2025 08:20:30.118 2   5.2165
      2 5.2165
      2 5.2165
02/04/2025 08:05:14.894 1   5.2152
      1 5.2152
      1 5.2152
02/04/2025 08:02:09.193 237   5.2122
      232 5.2122
      4 5.2122
      1 5.2122
      84 5.2122
      91 5.2122
      62 5.2122
02/04/2025 07:41:55.030 1 334   5.2195
      1 316 5.2195
      18 5.2195
      177 5.2195
      1 019 5.2195
      114 5.2195
      24 5.2195
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM