AIS-Amundi MSCI EMERG.MARKETS

52

46

5.1065

Date Time Volume Order Volume Price
16/07/2024 12:00:04.284 206   5.1065
      206 5.1065
      206 5.1065
16/07/2024 11:54:08.292 1   5.1049
      1 5.1049
      1 5.1049
16/07/2024 11:51:29.588 200   5.1069
      200 5.1069
      200 5.1069
16/07/2024 11:49:42.393 1   5.1049
      1 5.1049
      1 5.1049
16/07/2024 11:43:45.916 1   5.1055
      1 5.1055
      1 5.1055
16/07/2024 11:38:05.517 1   5.1069
      1 5.1069
      1 5.1069
16/07/2024 11:37:19.000 1   5.1084
      1 5.1084
      1 5.1084
16/07/2024 11:37:17.719 1   5.1063
      1 5.1063
      1 5.1063
16/07/2024 11:37:06.702 4   5.1075
      4 5.1075
      4 5.1075
16/07/2024 11:30:06.224 2 960   5.1057
      2 960 5.1057
      2 960 5.1057
16/07/2024 11:30:05.703 278   5.1027
      278 5.1027
      278 5.1027
16/07/2024 11:26:17.019 15   5.1025
      15 5.1025
      15 5.1025
16/07/2024 11:25:59.435 932   5.1026
      932 5.1026
      932 5.1026
16/07/2024 11:24:42.628 2   5.1024
      2 5.1024
      2 5.1024
16/07/2024 11:23:49.991 322   5.1035
      322 5.1035
      322 5.1035
16/07/2024 11:20:28.531 99   5.1049
      99 5.1049
      99 5.1049
16/07/2024 11:16:49.000 1   5.1067
      1 5.1067
      1 5.1067
16/07/2024 11:16:32.009 22   5.1037
      22 5.1037
      22 5.1037
16/07/2024 11:13:42.479 588   5.1051
      588 5.1051
      588 5.1051
16/07/2024 11:12:58.921 414   5.1015
      414 5.1015
      414 5.1015
16/07/2024 10:56:25.864 1 256   5.0995
      1 256 5.0995
      1 256 5.0995
16/07/2024 10:56:04.766 723   5.1033
      723 5.1033
      723 5.1033
16/07/2024 10:52:36.296 15   5.1031
      15 5.1031
      15 5.1031
16/07/2024 10:42:17.670 772   5.0983
      769 5.0983
      3 5.0983
      772 5.0983
16/07/2024 10:25:28.839 18   5.1037
      18 5.1037
      18 5.1037
16/07/2024 10:15:50.062 176   5.1031
      176 5.1031
      176 5.1031
16/07/2024 10:04:20.308 580   5.1001
      580 5.1001
      580 5.1001
16/07/2024 09:46:19.015 1   5.1079
      1 5.1079
      1 5.1079
16/07/2024 09:45:47.015 3   5.1057
      3 5.1057
      3 5.1057
16/07/2024 09:44:06.532 200   5.1097
      200 5.1097
      200 5.1097
16/07/2024 09:42:34.233 692   5.1065
      692 5.1065
      692 5.1065
16/07/2024 09:41:34.817 2   5.1065
      2 5.1065
      2 5.1065
16/07/2024 09:35:53.779 14   5.1051
      14 5.1051
      14 5.1051
16/07/2024 09:34:10.042 7 274   5.1051
      7 274 5.1051
      7 274 5.1051
16/07/2024 09:30:25.030 2   5.1065
      2 5.1065
      2 5.1065
16/07/2024 09:24:40.321 1   5.1041
      1 5.1041
      1 5.1041
16/07/2024 09:22:10.429 47   5.1041
      47 5.1041
      47 5.1041
16/07/2024 09:19:32.996 196   5.1053
      196 5.1053
      196 5.1053
16/07/2024 09:06:20.654 1   5.1051
      1 5.1051
      1 5.1051
16/07/2024 09:04:02.410 196   5.1109
      192 5.1109
      3 5.1109
      196 5.1109
      1 5.1109
16/07/2024 08:39:16.377 230   5.0834
      230 5.0834
      230 5.0834
16/07/2024 08:32:03.752 39   5.1304
      39 5.1304
      39 5.1304
16/07/2024 08:25:40.134 5   5.0861
      5 5.0861
      5 5.0861
16/07/2024 08:17:20.326 320   5.0843
      320 5.0843
      320 5.0843
16/07/2024 08:07:28.816 2   5.1298
      2 5.1298
      2 5.1298
16/07/2024 08:04:50.870 392   5.1301
      26 5.1301
      63 5.1301
      53 5.1301
      52 5.1301
      198 5.1301
      392 5.1301
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM