AIS-Amundi MSCI EMERG.MARKETS

95

91

5.2084

Date Time Volume Order Volume Price
21/11/2024 21:54:49.238 3   5.2084
      3 5.2084
      3 5.2084
21/11/2024 21:54:00.660 3   5.2084
      3 5.2084
      3 5.2084
21/11/2024 21:53:22.543 3   5.2084
      3 5.2084
      3 5.2084
21/11/2024 21:42:47.124 490   5.1746
      490 5.1746
      490 5.1746
21/11/2024 21:21:31.909 1   5.1794
      1 5.1794
      1 5.1794
21/11/2024 21:12:46.893 248   5.178
      248 5.178
      248 5.178
21/11/2024 20:50:22.526 2   5.1765
      2 5.1765
      2 5.1765
21/11/2024 20:47:15.978 350   5.1765
      350 5.1765
      350 5.1765
21/11/2024 20:43:37.980 1   5.2107
      1 5.2107
      1 5.2107
21/11/2024 20:41:56.903 2   5.1754
      2 5.1754
      2 5.1754
21/11/2024 20:36:52.297 123   5.1753
      123 5.1753
      123 5.1753
21/11/2024 19:45:46.020 80   5.211
      80 5.211
      80 5.211
21/11/2024 19:35:28.852 1   5.213
      1 5.213
      1 5.213
21/11/2024 19:35:23.556 1   5.1778
      1 5.1778
      1 5.1778
21/11/2024 19:26:59.137 1   5.2125
      1 5.2125
      1 5.2125
21/11/2024 19:26:37.289 103   5.1773
      103 5.1773
      103 5.1773
21/11/2024 19:25:58.857 3   5.1787
      3 5.1787
      3 5.1787
21/11/2024 19:16:59.275 1   5.2097
      1 5.2097
      1 5.2097
21/11/2024 19:16:41.994 19   5.1745
      19 5.1745
      19 5.1745
21/11/2024 18:56:36.288 3   5.2107
      3 5.2107
      3 5.2107
21/11/2024 18:17:17.459 100   5.2024
      100 5.2024
      100 5.2024
21/11/2024 18:01:59.148 1   5.1976
      1 5.1976
      1 5.1976
21/11/2024 18:01:52.516 75   5.1624
      75 5.1624
      75 5.1624
21/11/2024 17:49:29.049 1   5.1944
      1 5.1944
      1 5.1944
21/11/2024 17:34:49.812 4   5.1629
      4 5.1629
      4 5.1629
21/11/2024 17:05:08.426 1   5.1691
      1 5.1691
      1 5.1691
21/11/2024 17:00:02.126 10   5.1707
      10 5.1707
      10 5.1707
21/11/2024 16:48:58.173 68   5.1557
      68 5.1557
      68 5.1557
21/11/2024 16:46:25.537 190   5.1499
      190 5.1499
      190 5.1499
21/11/2024 16:14:35.012 4   5.1589
      4 5.1589
      4 5.1589
21/11/2024 16:08:59.177 1   5.1529
      1 5.1529
      1 5.1529
21/11/2024 16:08:28.074 2   5.1481
      2 5.1481
      2 5.1481
21/11/2024 15:38:05.786 458   5.1489
      458 5.1489
      458 5.1489
21/11/2024 15:36:29.301 3   5.1513
      3 5.1513
      3 5.1513
21/11/2024 15:30:03.850 415   5.1612
      415 5.1612
      415 5.1612
21/11/2024 15:30:03.128 1 003   5.1645
      1 003 5.1645
      1 003 5.1645
21/11/2024 15:02:29.105 1   5.1643
      1 5.1643
      1 5.1643
21/11/2024 15:01:57.456 6   5.1607
      6 5.1607
      6 5.1607
21/11/2024 14:57:10.984 105   5.1585
      105 5.1585
      105 5.1585
21/11/2024 14:53:44.007 970   5.1611
      970 5.1611
      970 5.1611
21/11/2024 14:51:43.122 4   5.1591
      4 5.1591
      4 5.1591
21/11/2024 14:49:45.921 200   5.1581
      200 5.1581
      200 5.1581
21/11/2024 14:47:29.249 1   5.1597
      1 5.1597
      1 5.1597
21/11/2024 14:47:07.916 5   5.1557
      5 5.1557
      5 5.1557
21/11/2024 14:39:09.732 78   5.1577
      78 5.1577
      78 5.1577
21/11/2024 14:27:16.779 978   5.1547
      978 5.1547
      978 5.1547
21/11/2024 14:27:16.350 195   5.1547
      195 5.1547
      195 5.1547
21/11/2024 14:21:59.309 1   5.1567
      1 5.1567
      1 5.1567
21/11/2024 14:21:35.379 5   5.1533
      5 5.1533
      5 5.1533
21/11/2024 14:14:59.316 1   5.1519
      1 5.1519
      1 5.1519
21/11/2024 14:14:45.482 5   5.1489
      5 5.1489
      5 5.1489
21/11/2024 14:06:21.951 2 000   5.1453
      2 000 5.1453
      2 000 5.1453
21/11/2024 14:01:22.586 10   5.1471
      10 5.1471
      10 5.1471
21/11/2024 13:34:31.117 68   5.1517
      68 5.1517
      68 5.1517
21/11/2024 13:10:20.520 1   5.138
      1 5.138
      1 5.138
21/11/2024 12:59:45.902 276   5.1497
      276 5.1497
      276 5.1497
21/11/2024 12:31:24.729 850   5.1471
      850 5.1471
      850 5.1471
21/11/2024 12:26:32.520 200   5.1503
      200 5.1503
      200 5.1503
21/11/2024 12:11:08.411 4   5.1501
      4 5.1501
      4 5.1501
21/11/2024 12:06:45.488 500   5.1469
      500 5.1469
      500 5.1469
21/11/2024 12:02:22.628 2   5.1437
      2 5.1437
      2 5.1437
21/11/2024 11:58:39.756 2 000   5.1389
      2 000 5.1389
      2 000 5.1389
21/11/2024 11:55:02.677 10 000   5.1395
      10 000 5.1395
      10 000 5.1395
21/11/2024 11:46:53.526 2   5.1379
      2 5.1379
      2 5.1379
21/11/2024 11:45:51.278 93   5.1377
      93 5.1377
      93 5.1377
21/11/2024 11:40:11.772 303   5.1387
      303 5.1387
      303 5.1387
21/11/2024 11:37:26.059 100   5.1407
      100 5.1407
      100 5.1407
21/11/2024 11:30:41.627 2   5.1409
      2 5.1409
      2 5.1409
21/11/2024 11:30:06.352 4 213   5.1405
      4 213 5.1405
      4 213 5.1405
21/11/2024 11:30:04.510 988   5.1381
      988 5.1381
      988 5.1381
21/11/2024 11:28:40.572 40   5.1385
      40 5.1385
      40 5.1385
21/11/2024 11:28:37.069 90   5.1409
      90 5.1409
      90 5.1409
21/11/2024 11:24:05.715 1   5.1391
      1 5.1391
      1 5.1391
21/11/2024 11:13:58.822 19   5.1431
      19 5.1431
      19 5.1431
21/11/2024 11:04:41.057 2 110   5.1409
      2 110 5.1409
      2 110 5.1409
21/11/2024 10:46:56.208 60   5.1412
      60 5.1412
      60 5.1412
21/11/2024 10:40:58.512 10   5.1383
      10 5.1383
      10 5.1383
21/11/2024 10:40:17.016 350   5.1345
      350 5.1345
      350 5.1345
21/11/2024 10:35:45.348 1 843   5.1367
      1 843 5.1367
      1 843 5.1367
21/11/2024 10:26:07.331 5   5.1396
      5 5.1396
      5 5.1396
21/11/2024 09:53:50.997 821   5.1403
      821 5.1403
      821 5.1403
21/11/2024 09:45:36.517 3   5.1437
      3 5.1437
      3 5.1437
21/11/2024 09:39:08.834 24   5.1432
      24 5.1432
      24 5.1432
21/11/2024 09:36:59.119 2   5.1465
      2 5.1465
      2 5.1465
21/11/2024 09:30:09.453 1   5.1456
      1 5.1456
      1 5.1456
21/11/2024 09:12:49.056 1   5.1469
      1 5.1469
      1 5.1469
21/11/2024 09:12:03.874 28   5.1481
      28 5.1481
      28 5.1481
21/11/2024 09:11:40.049 1   5.143
      1 5.143
      1 5.143
21/11/2024 09:04:22.991 15   5.1648
      15 5.1648
      5 5.1648
      10 5.1648
21/11/2024 08:02:22.853 1   5.1774
      1 5.1774
      1 5.1774
21/11/2024 08:02:18.800 312   5.1431
      129 5.1431
      40 5.1431
      247 5.1431
      25 5.1431
      182 5.1431
      1 5.1431
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM