AIS-Amundi MSCI EMERG.MARKETS
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
192
5,0269
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 18:33:25,894 | 7 | 5,0269 | |
| 7 | 5,0269 | |||
| 7 | 5,0269 | |||
| 03.04.2025 | 18:26:28,771 | 50 | 5,0274 | |
| 50 | 5,0274 | |||
| 50 | 5,0274 | |||
| 03.04.2025 | 18:09:17,455 | 1 | 4,9715 | |
| 1 | 4,9715 | |||
| 1 | 4,9715 | |||
| 03.04.2025 | 18:05:47,894 | 2 | 5,0228 | |
| 2 | 5,0228 | |||
| 2 | 5,0228 | |||
| 03.04.2025 | 17:56:25,403 | 500 | 4,9628 | |
| 500 | 4,9628 | |||
| 348 | 4,9628 | |||
| 152 | 4,9628 | |||
| 03.04.2025 | 17:47:02,120 | 23 | 5,0154 | |
| 23 | 5,0154 | |||
| 23 | 5,0154 | |||
| 03.04.2025 | 17:42:41,830 | 80 | 5,0187 | |
| 80 | 5,0187 | |||
| 80 | 5,0187 | |||
| 03.04.2025 | 17:40:10,992 | 160 | 4,9751 | |
| 160 | 4,9751 | |||
| 160 | 4,9751 | |||
| 03.04.2025 | 17:33:13,103 | 1 | 4,9993 | |
| 1 | 4,9993 | |||
| 1 | 4,9993 | |||
| 03.04.2025 | 17:33:09,015 | 13 | 4,9648 | |
| 13 | 4,9648 | |||
| 13 | 4,9648 | |||
| 03.04.2025 | 17:18:15,018 | 1 050 | 4,9747 | |
| 1 050 | 4,9747 | |||
| 1 050 | 4,9747 | |||
| 03.04.2025 | 17:15:42,586 | 460 | 4,9666 | |
| 460 | 4,9666 | |||
| 460 | 4,9666 | |||
| 03.04.2025 | 17:13:52,738 | 803 | 4,9628 | |
| 803 | 4,9628 | |||
| 803 | 4,9628 | |||
| 03.04.2025 | 17:04:55,032 | 10 | 4,9585 | |
| 10 | 4,9585 | |||
| 10 | 4,9585 | |||
| 03.04.2025 | 17:01:44,110 | 670 | 4,9544 | |
| 670 | 4,9544 | |||
| 670 | 4,9544 | |||
| 03.04.2025 | 17:01:31,392 | 1 | 4,9547 | |
| 1 | 4,9547 | |||
| 1 | 4,9547 | |||
| 03.04.2025 | 16:56:02,799 | 1 | 4,9584 | |
| 1 | 4,9584 | |||
| 1 | 4,9584 | |||
| 03.04.2025 | 16:53:36,719 | 11 | 4,9556 | |
| 11 | 4,9556 | |||
| 11 | 4,9556 | |||
| 03.04.2025 | 16:53:09,740 | 10 | 4,9586 | |
| 10 | 4,9586 | |||
| 10 | 4,9586 | |||
| 03.04.2025 | 16:52:42,248 | 3 | 4,9558 | |
| 3 | 4,9558 | |||
| 3 | 4,9558 | |||
| 03.04.2025 | 16:52:10,028 | 81 | 4,96 | |
| 81 | 4,96 | |||
| 81 | 4,96 | |||
| 03.04.2025 | 16:45:25,453 | 3 | 4,9662 | |
| 3 | 4,9662 | |||
| 3 | 4,9662 | |||
| 03.04.2025 | 16:44:31,545 | 2 500 | 4,9663 | |
| 2 500 | 4,9663 | |||
| 2 500 | 4,9663 | |||
| 03.04.2025 | 16:38:57,400 | 90 | 4,9687 | |
| 90 | 4,9687 | |||
| 90 | 4,9687 | |||
| 03.04.2025 | 16:35:38,149 | 985 | 4,9771 | |
| 985 | 4,9771 | |||
| 985 | 4,9771 | |||
| 03.04.2025 | 16:34:27,313 | 700 | 4,98 | |
| 700 | 4,98 | |||
| 700 | 4,98 | |||
| 03.04.2025 | 16:32:19,636 | 80 | 4,982 | |
| 80 | 4,982 | |||
| 80 | 4,982 | |||
| 03.04.2025 | 16:24:52,560 | 90 | 4,9807 | |
| 90 | 4,9807 | |||
| 90 | 4,9807 | |||
| 03.04.2025 | 16:21:51,943 | 2 | 4,9732 | |
| 2 | 4,9732 | |||
| 2 | 4,9732 | |||
| 03.04.2025 | 16:18:48,587 | 104 | 4,9779 | |
| 104 | 4,9779 | |||
| 104 | 4,9779 | |||
| 03.04.2025 | 16:18:07,376 | 200 | 4,9807 | |
| 200 | 4,9807 | |||
| 200 | 4,9807 | |||
| 03.04.2025 | 16:17:25,978 | 193 | 4,9771 | |
| 193 | 4,9771 | |||
| 193 | 4,9771 | |||
| 03.04.2025 | 16:13:26,714 | 1 | 4,9666 | |
| 1 | 4,9666 | |||
| 1 | 4,9666 | |||
| 03.04.2025 | 16:05:30,994 | 1 | 4,9738 | |
| 1 | 4,9738 | |||
| 1 | 4,9738 | |||
| 03.04.2025 | 16:05:13,026 | 1 | 4,9785 | |
| 1 | 4,9785 | |||
| 1 | 4,9785 | |||
| 03.04.2025 | 16:05:05,582 | 6 | 4,9713 | |
| 6 | 4,9713 | |||
| 6 | 4,9713 | |||
| 03.04.2025 | 16:01:34,174 | 200 | 4,9764 | |
| 200 | 4,9764 | |||
| 200 | 4,9764 | |||
| 03.04.2025 | 16:00:51,242 | 3 | 4,9685 | |
| 3 | 4,9685 | |||
| 3 | 4,9685 | |||
| 03.04.2025 | 16:00:07,982 | 2 550 | 4,9811 | |
| 2 550 | 4,9811 | |||
| 2 550 | 4,9811 | |||
| 03.04.2025 | 15:56:39,743 | 2 | 4,9725 | |
| 2 | 4,9725 | |||
| 2 | 4,9725 | |||
| 03.04.2025 | 15:54:28,791 | 5 | 4,9738 | |
| 5 | 4,9738 | |||
| 5 | 4,9738 | |||
| 03.04.2025 | 15:47:07,717 | 400 | 4,9693 | |
| 400 | 4,9693 | |||
| 400 | 4,9693 | |||
| 03.04.2025 | 15:45:43,674 | 27 | 4,9663 | |
| 27 | 4,9663 | |||
| 27 | 4,9663 | |||
| 03.04.2025 | 15:45:06,180 | 3 | 4,9673 | |
| 3 | 4,9673 | |||
| 3 | 4,9673 | |||
| 03.04.2025 | 15:45:03,009 | 100 | 4,9682 | |
| 100 | 4,9682 | |||
| 100 | 4,9682 | |||
| 03.04.2025 | 15:45:01,933 | 792 | 4,9664 | |
| 792 | 4,9664 | |||
| 792 | 4,9664 | |||
| 03.04.2025 | 15:45:00,821 | 1 565 | 4,97 | |
| 1 565 | 4,97 | |||
| 1 565 | 4,97 | |||
| 03.04.2025 | 15:36:26,795 | 3 | 4,9728 | |
| 3 | 4,9728 | |||
| 3 | 4,9728 | |||
| 03.04.2025 | 15:34:49,810 | 430 | 4,9768 | |
| 430 | 4,9768 | |||
| 430 | 4,9768 | |||
| 03.04.2025 | 15:27:10,536 | 700 | 4,9445 | |
| 700 | 4,9445 | |||
| 700 | 4,9445 | |||
| 03.04.2025 | 15:26:44,685 | 1 | 4,9452 | |
| 1 | 4,9452 | |||
| 1 | 4,9452 | |||
| 03.04.2025 | 15:26:29,933 | 1 320 | 4,9475 | |
| 1 320 | 4,9475 | |||
| 1 320 | 4,9475 | |||
| 03.04.2025 | 15:26:12,287 | 3 | 4,9447 | |
| 3 | 4,9447 | |||
| 3 | 4,9447 | |||
| 03.04.2025 | 15:25:43,864 | 10 | 4,9468 | |
| 10 | 4,9468 | |||
| 10 | 4,9468 | |||
| 03.04.2025 | 15:23:34,492 | 21 | 4,9385 | |
| 21 | 4,9385 | |||
| 21 | 4,9385 | |||
| 03.04.2025 | 15:21:09,289 | 511 | 4,9338 | |
| 511 | 4,9338 | |||
| 511 | 4,9338 | |||
| 03.04.2025 | 15:16:55,802 | 20 | 4,9406 | |
| 20 | 4,9406 | |||
| 20 | 4,9406 | |||
| 03.04.2025 | 15:13:59,138 | 333 | 4,9497 | |
| 333 | 4,9497 | |||
| 333 | 4,9497 | |||
| 03.04.2025 | 15:11:03,204 | 38 | 4,947 | |
| 38 | 4,947 | |||
| 38 | 4,947 | |||
| 03.04.2025 | 15:08:32,021 | 10 | 4,9465 | |
| 10 | 4,9465 | |||
| 10 | 4,9465 | |||
| 03.04.2025 | 15:06:44,661 | 201 | 4,9496 | |
| 201 | 4,9496 | |||
| 201 | 4,9496 | |||
| 03.04.2025 | 15:05:58,980 | 2 | 4,9512 | |
| 2 | 4,9512 | |||
| 2 | 4,9512 | |||
| 03.04.2025 | 15:05:18,211 | 2 | 4,9536 | |
| 2 | 4,9536 | |||
| 2 | 4,9536 | |||
| 03.04.2025 | 14:58:13,111 | 1 412 | 4,9586 | |
| 1 412 | 4,9586 | |||
| 1 412 | 4,9586 | |||
| 03.04.2025 | 14:56:52,228 | 61 | 4,9566 | |
| 61 | 4,9566 | |||
| 61 | 4,9566 | |||
| 03.04.2025 | 14:55:49,801 | 3 | 4,9543 | |
| 3 | 4,9543 | |||
| 3 | 4,9543 | |||
| 03.04.2025 | 14:48:42,996 | 15 | 4,9474 | |
| 15 | 4,9474 | |||
| 15 | 4,9474 | |||
| 03.04.2025 | 14:46:52,447 | 400 | 4,9479 | |
| 400 | 4,9479 | |||
| 400 | 4,9479 | |||
| 03.04.2025 | 14:46:52,362 | 710 | 4,95 | |
| 210 | 4,95 | |||
| 500 | 4,95 | |||
| 710 | 4,95 | |||
| 03.04.2025 | 14:46:29,753 | 1 413 | 4,9509 | |
| 1 413 | 4,9509 | |||
| 1 413 | 4,9509 | |||
| 03.04.2025 | 14:45:12,433 | 1 | 4,9527 | |
| 1 | 4,9527 | |||
| 1 | 4,9527 | |||
| 03.04.2025 | 14:44:50,593 | 3 | 4,9514 | |
| 3 | 4,9514 | |||
| 3 | 4,9514 | |||
| 03.04.2025 | 14:44:17,377 | 2 | 4,9501 | |
| 2 | 4,9501 | |||
| 2 | 4,9501 | |||
| 03.04.2025 | 14:42:12,410 | 10 | 4,957 | |
| 10 | 4,957 | |||
| 10 | 4,957 | |||
| 03.04.2025 | 14:39:54,614 | 5 | 4,9643 | |
| 5 | 4,9643 | |||
| 5 | 4,9643 | |||
| 03.04.2025 | 14:21:03,194 | 3 | 4,9683 | |
| 3 | 4,9683 | |||
| 3 | 4,9683 | |||
| 03.04.2025 | 14:00:43,201 | 3 | 4,9641 | |
| 3 | 4,9641 | |||
| 3 | 4,9641 | |||
| 03.04.2025 | 14:00:01,217 | 3 138 | 4,9682 | |
| 3 138 | 4,9682 | |||
| 3 138 | 4,9682 | |||
| 03.04.2025 | 14:00:01,159 | 2 701 | 4,9647 | |
| 2 701 | 4,9647 | |||
| 2 701 | 4,9647 | |||
| 03.04.2025 | 13:59:37,901 | 9 | 4,9683 | |
| 9 | 4,9683 | |||
| 9 | 4,9683 | |||
| 03.04.2025 | 13:53:23,164 | 370 | 4,9622 | |
| 370 | 4,9622 | |||
| 370 | 4,9622 | |||
| 03.04.2025 | 13:44:22,696 | 1 | 4,9686 | |
| 1 | 4,9686 | |||
| 1 | 4,9686 | |||
| 03.04.2025 | 13:43:14,472 | 265 | 4,9711 | |
| 265 | 4,9711 | |||
| 265 | 4,9711 | |||
| 03.04.2025 | 13:31:26,419 | 30 | 4,975 | |
| 30 | 4,975 | |||
| 30 | 4,975 | |||
| 03.04.2025 | 13:22:27,754 | 11 | 4,9796 | |
| 11 | 4,9796 | |||
| 11 | 4,9796 | |||
| 03.04.2025 | 13:15:12,225 | 1 | 4,9828 | |
| 1 | 4,9828 | |||
| 1 | 4,9828 | |||
| 03.04.2025 | 13:14:41,905 | 4 | 4,9817 | |
| 4 | 4,9817 | |||
| 4 | 4,9817 | |||
| 03.04.2025 | 13:14:17,532 | 201 | 4,9843 | |
| 201 | 4,9843 | |||
| 201 | 4,9843 | |||
| 03.04.2025 | 13:10:17,429 | 26 | 4,9971 | |
| 26 | 4,9971 | |||
| 26 | 4,9971 | |||
| 03.04.2025 | 13:07:05,293 | 1 | 4,9821 | |
| 1 | 4,9821 | |||
| 1 | 4,9821 | |||
| 03.04.2025 | 13:04:26,931 | 1 | 4,978 | |
| 1 | 4,978 | |||
| 1 | 4,978 | |||
| 03.04.2025 | 12:58:38,429 | 805 | 4,9788 | |
| 805 | 4,9788 | |||
| 805 | 4,9788 | |||
| 03.04.2025 | 12:42:11,705 | 301 | 4,9751 | |
| 301 | 4,9751 | |||
| 301 | 4,9751 | |||
| 03.04.2025 | 12:40:17,034 | 250 | 4,9718 | |
| 250 | 4,9718 | |||
| 250 | 4,9718 | |||
| 03.04.2025 | 12:33:12,234 | 1 | 4,9756 | |
| 1 | 4,9756 | |||
| 1 | 4,9756 | |||
| 03.04.2025 | 12:33:05,583 | 1 | 4,9721 | |
| 1 | 4,9721 | |||
| 1 | 4,9721 | |||
| 03.04.2025 | 12:32:33,345 | 100 | 4,976 | |
| 100 | 4,976 | |||
| 100 | 4,976 | |||
| 03.04.2025 | 12:30:33,984 | 60 | 4,9755 | |
| 60 | 4,9755 | |||
| 60 | 4,9755 | |||
| 03.04.2025 | 12:21:12,622 | 6 | 4,9664 | |
| 6 | 4,9664 | |||
| 6 | 4,9664 | |||
| 03.04.2025 | 12:12:35,558 | 4 119 | 4,9752 | |
| 3 728 | 4,9752 | |||
| 4 119 | 4,9752 | |||
| 391 | 4,9752 | |||
| 03.04.2025 | 12:07:39,647 | 912 | 4,9848 | |
| 912 | 4,9848 | |||
| 912 | 4,9848 | |||
| 03.04.2025 | 12:07:17,802 | 40 | 4,9898 | |
| 40 | 4,9898 | |||
| 40 | 4,9898 | |||
| 03.04.2025 | 12:03:35,357 | 2 496 | 4,9986 | |
| 2 496 | 4,9986 | |||
| 2 496 | 4,9986 | |||
| 03.04.2025 | 11:55:41,803 | 1 | 5,0043 | |
| 1 | 5,0043 | |||
| 1 | 5,0043 | |||
| 03.04.2025 | 11:52:46,421 | 1 778 | 4,9979 | |
| 9 | 4,9979 | |||
| 1 000 | 4,9979 | |||
| 200 | 4,9979 | |||
| 1 778 | 4,9979 | |||
| 569 | 4,9979 | |||
| 03.04.2025 | 11:52:46,233 | 3 935 | 5,00 | |
| 20 | 5,00 | |||
| 10 | 5,00 | |||
| 310 | 5,00 | |||
| 7 | 5,00 | |||
| 100 | 5,00 | |||
| 195 | 5,00 | |||
| 3 935 | 5,00 | |||
| 1 000 | 5,00 | |||
| 300 | 5,00 | |||
| 150 | 5,00 | |||
| 3 | 5,00 | |||
| 40 | 5,00 | |||
| 1 000 | 5,00 | |||
| 200 | 5,00 | |||
| 100 | 5,00 | |||
| 500 | 5,00 | |||
| 03.04.2025 | 11:51:58,216 | 9 | 5,0017 | |
| 9 | 5,0017 | |||
| 9 | 5,0017 | |||
| 03.04.2025 | 11:51:42,817 | 90 | 5,0017 | |
| 90 | 5,0017 | |||
| 90 | 5,0017 | |||
| 03.04.2025 | 11:51:35,772 | 10 | 5,0017 | |
| 10 | 5,0017 | |||
| 10 | 5,0017 | |||
| 03.04.2025 | 11:47:17,513 | 1 | 5,0023 | |
| 1 | 5,0023 | |||
| 1 | 5,0023 | |||
| 03.04.2025 | 11:46:30,004 | 260 | 5,0025 | |
| 260 | 5,0025 | |||
| 260 | 5,0025 | |||
| 03.04.2025 | 11:37:01,539 | 1 936 | 5,0043 | |
| 1 936 | 5,0043 | |||
| 1 936 | 5,0043 | |||
| 03.04.2025 | 11:33:51,387 | 200 | 5,0053 | |
| 200 | 5,0053 | |||
| 200 | 5,0053 | |||
| 03.04.2025 | 11:28:56,244 | 1 | 5,0073 | |
| 1 | 5,0073 | |||
| 1 | 5,0073 | |||
| 03.04.2025 | 11:26:59,081 | 544 | 5,0131 | |
| 544 | 5,0131 | |||
| 544 | 5,0131 | |||
| 03.04.2025 | 11:21:47,438 | 8 | 5,0105 | |
| 8 | 5,0105 | |||
| 8 | 5,0105 | |||
| 03.04.2025 | 11:15:10,939 | 50 | 5,0117 | |
| 50 | 5,0117 | |||
| 50 | 5,0117 | |||
| 03.04.2025 | 11:13:49,105 | 12 | 5,0047 | |
| 12 | 5,0047 | |||
| 12 | 5,0047 | |||
| 03.04.2025 | 11:13:25,637 | 797 | 5,0087 | |
| 797 | 5,0087 | |||
| 797 | 5,0087 | |||
| 03.04.2025 | 11:13:18,735 | 8 003 | 5,01 | |
| 8 000 | 5,01 | |||
| 6 703 | 5,01 | |||
| 3 | 5,01 | |||
| 1 300 | 5,01 | |||
| 03.04.2025 | 11:11:23,379 | 10 500 | 5,01 | |
| 10 500 | 5,01 | |||
| 10 500 | 5,01 | |||
| 03.04.2025 | 11:08:32,484 | 200 | 5,02 | |
| 200 | 5,02 | |||
| 200 | 5,02 | |||
| 03.04.2025 | 11:07:13,625 | 82 | 5,0213 | |
| 82 | 5,0213 | |||
| 82 | 5,0213 | |||
| 03.04.2025 | 11:07:03,066 | 198 | 5,0255 | |
| 198 | 5,0255 | |||
| 198 | 5,0255 | |||
| 03.04.2025 | 11:03:02,745 | 65 | 5,0297 | |
| 65 | 5,0297 | |||
| 65 | 5,0297 | |||
| 03.04.2025 | 11:00:13,060 | 1 | 5,0291 | |
| 1 | 5,0291 | |||
| 1 | 5,0291 | |||
| 03.04.2025 | 11:00:01,367 | 211 | 5,0297 | |
| 211 | 5,0297 | |||
| 211 | 5,0297 | |||
| 03.04.2025 | 11:00:01,059 | 772 | 5,0259 | |
| 772 | 5,0259 | |||
| 772 | 5,0259 | |||
| 03.04.2025 | 10:57:00,697 | 26 | 5,0251 | |
| 26 | 5,0251 | |||
| 26 | 5,0251 | |||
| 03.04.2025 | 10:43:44,807 | 60 | 5,0239 | |
| 60 | 5,0239 | |||
| 60 | 5,0239 | |||
| 03.04.2025 | 10:37:42,325 | 1 | 5,0321 | |
| 1 | 5,0321 | |||
| 1 | 5,0321 | |||
| 03.04.2025 | 10:37:20,565 | 600 | 5,0303 | |
| 600 | 5,0303 | |||
| 600 | 5,0303 | |||
| 03.04.2025 | 10:32:05,390 | 198 | 5,0331 | |
| 198 | 5,0331 | |||
| 198 | 5,0331 | |||
| 03.04.2025 | 10:18:19,312 | 198 | 5,0349 | |
| 198 | 5,0349 | |||
| 198 | 5,0349 | |||
| 03.04.2025 | 10:12:43,620 | 38 | 5,0339 | |
| 38 | 5,0339 | |||
| 38 | 5,0339 | |||
| 03.04.2025 | 10:10:55,333 | 34 | 5,0347 | |
| 34 | 5,0347 | |||
| 34 | 5,0347 | |||
| 03.04.2025 | 10:05:08,777 | 99 | 5,0413 | |
| 99 | 5,0413 | |||
| 99 | 5,0413 | |||
| 03.04.2025 | 10:02:10,046 | 70 | 5,0401 | |
| 70 | 5,0401 | |||
| 70 | 5,0401 | |||
| 03.04.2025 | 09:54:51,019 | 9 | 5,0333 | |
| 9 | 5,0333 | |||
| 9 | 5,0333 | |||
| 03.04.2025 | 09:52:47,418 | 1 | 5,0321 | |
| 1 | 5,0321 | |||
| 1 | 5,0321 | |||
| 03.04.2025 | 09:47:07,992 | 60 | 5,0375 | |
| 60 | 5,0375 | |||
| 60 | 5,0375 | |||
| 03.04.2025 | 09:40:13,888 | 176 | 5,0317 | |
| 176 | 5,0317 | |||
| 176 | 5,0317 | |||
| 03.04.2025 | 09:34:48,727 | 1 | 5,0399 | |
| 1 | 5,0399 | |||
| 1 | 5,0399 | |||
| 03.04.2025 | 09:34:36,639 | 1 | 5,0413 | |
| 1 | 5,0413 | |||
| 1 | 5,0413 | |||
| 03.04.2025 | 09:30:51,716 | 99 | 5,0441 | |
| 99 | 5,0441 | |||
| 99 | 5,0441 | |||
| 03.04.2025 | 09:25:31,773 | 1 | 5,0493 | |
| 1 | 5,0493 | |||
| 1 | 5,0493 | |||
| 03.04.2025 | 09:24:34,050 | 8 | 5,0437 | |
| 8 | 5,0437 | |||
| 8 | 5,0437 | |||
| 03.04.2025 | 09:24:31,531 | 2 | 5,0447 | |
| 2 | 5,0447 | |||
| 2 | 5,0447 | |||
| 03.04.2025 | 09:23:12,881 | 1 | 5,0415 | |
| 1 | 5,0415 | |||
| 1 | 5,0415 | |||
| 03.04.2025 | 09:23:06,339 | 20 | 5,0415 | |
| 20 | 5,0415 | |||
| 20 | 5,0415 | |||
| 03.04.2025 | 09:22:58,592 | 38 | 5,0397 | |
| 38 | 5,0397 | |||
| 38 | 5,0397 | |||
| 03.04.2025 | 09:22:37,566 | 1 | 5,0413 | |
| 1 | 5,0413 | |||
| 1 | 5,0413 | |||
| 03.04.2025 | 09:22:09,778 | 20 | 5,0381 | |
| 20 | 5,0381 | |||
| 20 | 5,0381 | |||
| 03.04.2025 | 09:21:02,610 | 4 | 5,0363 | |
| 4 | 5,0363 | |||
| 4 | 5,0363 | |||
| 03.04.2025 | 09:19:07,600 | 200 | 5,0331 | |
| 200 | 5,0331 | |||
| 200 | 5,0331 | |||
| 03.04.2025 | 09:18:39,702 | 2 | 5,0327 | |
| 2 | 5,0327 | |||
| 2 | 5,0327 | |||
| 03.04.2025 | 09:18:12,840 | 3 | 5,0303 | |
| 3 | 5,0303 | |||
| 3 | 5,0303 | |||
| 03.04.2025 | 09:18:05,884 | 1 | 5,0331 | |
| 1 | 5,0331 | |||
| 1 | 5,0331 | |||
| 03.04.2025 | 09:17:16,743 | 398 | 5,0337 | |
| 398 | 5,0337 | |||
| 398 | 5,0337 | |||
| 03.04.2025 | 09:16:31,476 | 10 | 5,0357 | |
| 10 | 5,0357 | |||
| 10 | 5,0357 | |||
| 03.04.2025 | 09:16:04,884 | 10 | 5,0347 | |
| 10 | 5,0347 | |||
| 10 | 5,0347 | |||
| 03.04.2025 | 09:15:36,240 | 10 | 5,0339 | |
| 10 | 5,0339 | |||
| 10 | 5,0339 | |||
| 03.04.2025 | 09:15:21,102 | 2 | 5,0339 | |
| 2 | 5,0339 | |||
| 2 | 5,0339 | |||
| 03.04.2025 | 09:15:13,840 | 2 | 5,0337 | |
| 2 | 5,0337 | |||
| 2 | 5,0337 | |||
| 03.04.2025 | 09:14:56,189 | 10 | 5,0343 | |
| 10 | 5,0343 | |||
| 10 | 5,0343 | |||
| 03.04.2025 | 09:14:34,191 | 1 | 5,0363 | |
| 1 | 5,0363 | |||
| 1 | 5,0363 | |||
| 03.04.2025 | 09:14:12,914 | 3 | 5,0331 | |
| 3 | 5,0331 | |||
| 3 | 5,0331 | |||
| 03.04.2025 | 09:14:08,483 | 1 | 5,0361 | |
| 1 | 5,0361 | |||
| 1 | 5,0361 | |||
| 03.04.2025 | 09:14:03,245 | 7 | 5,0375 | |
| 7 | 5,0375 | |||
| 7 | 5,0375 | |||
| 03.04.2025 | 09:14:02,236 | 1 | 5,0375 | |
| 1 | 5,0375 | |||
| 1 | 5,0375 | |||
| 03.04.2025 | 09:13:13,279 | 8 | 5,0387 | |
| 8 | 5,0387 | |||
| 8 | 5,0387 | |||
| 03.04.2025 | 09:12:13,580 | 1 | 5,0399 | |
| 1 | 5,0399 | |||
| 1 | 5,0399 | |||
| 03.04.2025 | 09:11:35,119 | 4 | 5,0397 | |
| 4 | 5,0397 | |||
| 4 | 5,0397 | |||
| 03.04.2025 | 09:10:02,537 | 4 | 5,0395 | |
| 4 | 5,0395 | |||
| 4 | 5,0395 | |||
| 03.04.2025 | 09:09:53,121 | 198 | 5,0389 | |
| 198 | 5,0389 | |||
| 198 | 5,0389 | |||
| 03.04.2025 | 09:08:35,228 | 2 | 5,0728 | |
| 2 | 5,0728 | |||
| 2 | 5,0728 | |||
| 03.04.2025 | 09:06:12,169 | 3 | 5,0336 | |
| 3 | 5,0336 | |||
| 3 | 5,0336 | |||
| 03.04.2025 | 09:05:42,872 | 2 | 5,0681 | |
| 2 | 5,0681 | |||
| 2 | 5,0681 | |||
| 03.04.2025 | 09:05:41,705 | 1 353 | 5,0325 | |
| 3 | 5,0325 | |||
| 197 | 5,0325 | |||
| 8 | 5,0325 | |||
| 1 353 | 5,0325 | |||
| 1 134 | 5,0325 | |||
| 1 | 5,0325 | |||
| 1 | 5,0325 | |||
| 1 | 5,0325 | |||
| 1 | 5,0325 | |||
| 1 | 5,0325 | |||
| 1 | 5,0325 | |||
| 5 | 5,0325 | |||
| 03.04.2025 | 08:44:30,042 | 365 | 5,0892 | |
| 365 | 5,0892 | |||
| 365 | 5,0892 | |||
| 03.04.2025 | 08:42:27,415 | 99 | 5,0191 | |
| 99 | 5,0191 | |||
| 99 | 5,0191 | |||
| 03.04.2025 | 08:33:05,805 | 720 | 5,0997 | |
| 720 | 5,0997 | |||
| 720 | 5,0997 | |||
| 03.04.2025 | 08:30:54,448 | 10 | 5,0265 | |
| 10 | 5,0265 | |||
| 10 | 5,0265 | |||
| 03.04.2025 | 08:23:43,309 | 199 | 5,0992 | |
| 199 | 5,0992 | |||
| 199 | 5,0992 | |||
| 03.04.2025 | 08:20:23,892 | 146 | 5,0225 | |
| 146 | 5,0225 | |||
| 146 | 5,0225 | |||
| 03.04.2025 | 08:13:41,722 | 20 | 5,0928 | |
| 20 | 5,0928 | |||
| 20 | 5,0928 | |||
| 03.04.2025 | 08:11:42,563 | 1 | 5,0938 | |
| 1 | 5,0938 | |||
| 1 | 5,0938 | |||
| 03.04.2025 | 08:11:29,458 | 905 | 5,0226 | |
| 1 | 5,0226 | |||
| 905 | 5,0226 | |||
| 904 | 5,0226 | |||
| 03.04.2025 | 08:10:48,657 | 2 500 | 5,0247 | |
| 2 500 | 5,0247 | |||
| 2 500 | 5,0247 | |||
| 03.04.2025 | 08:05:44,812 | 1 | 5,0236 | |
| 1 | 5,0236 | |||
| 1 | 5,0236 | |||
| 03.04.2025 | 08:05:31,113 | 244 | 5,0227 | |
| 2 | 5,0227 | |||
| 1 | 5,0227 | |||
| 241 | 5,0227 | |||
| 244 | 5,0227 | |||
| 03.04.2025 | 08:05:02,349 | 1 816 | 5,0227 | |
| 30 | 5,0227 | |||
| 200 | 5,0227 | |||
| 1 804 | 5,0227 | |||
| 10 | 5,0227 | |||
| 5 | 5,0227 | |||
| 10 | 5,0227 | |||
| 123 | 5,0227 | |||
| 26 | 5,0227 | |||
| 1 422 | 5,0227 | |||
| 2 | 5,0227 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 18:41:45
Letzte Aktualisierung:
03.04.2025 @ 18:41:45