AIS-Amundi MSCI EMERG.MARKETS
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
91
5,2084
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:54:49,238 | 3 | 5,2084 | |
| 3 | 5,2084 | |||
| 3 | 5,2084 | |||
| 21.11.2024 | 21:54:00,660 | 3 | 5,2084 | |
| 3 | 5,2084 | |||
| 3 | 5,2084 | |||
| 21.11.2024 | 21:53:22,543 | 3 | 5,2084 | |
| 3 | 5,2084 | |||
| 3 | 5,2084 | |||
| 21.11.2024 | 21:42:47,124 | 490 | 5,1746 | |
| 490 | 5,1746 | |||
| 490 | 5,1746 | |||
| 21.11.2024 | 21:21:31,909 | 1 | 5,1794 | |
| 1 | 5,1794 | |||
| 1 | 5,1794 | |||
| 21.11.2024 | 21:12:46,893 | 248 | 5,178 | |
| 248 | 5,178 | |||
| 248 | 5,178 | |||
| 21.11.2024 | 20:50:22,526 | 2 | 5,1765 | |
| 2 | 5,1765 | |||
| 2 | 5,1765 | |||
| 21.11.2024 | 20:47:15,978 | 350 | 5,1765 | |
| 350 | 5,1765 | |||
| 350 | 5,1765 | |||
| 21.11.2024 | 20:43:37,980 | 1 | 5,2107 | |
| 1 | 5,2107 | |||
| 1 | 5,2107 | |||
| 21.11.2024 | 20:41:56,903 | 2 | 5,1754 | |
| 2 | 5,1754 | |||
| 2 | 5,1754 | |||
| 21.11.2024 | 20:36:52,297 | 123 | 5,1753 | |
| 123 | 5,1753 | |||
| 123 | 5,1753 | |||
| 21.11.2024 | 19:45:46,020 | 80 | 5,211 | |
| 80 | 5,211 | |||
| 80 | 5,211 | |||
| 21.11.2024 | 19:35:28,852 | 1 | 5,213 | |
| 1 | 5,213 | |||
| 1 | 5,213 | |||
| 21.11.2024 | 19:35:23,556 | 1 | 5,1778 | |
| 1 | 5,1778 | |||
| 1 | 5,1778 | |||
| 21.11.2024 | 19:26:59,137 | 1 | 5,2125 | |
| 1 | 5,2125 | |||
| 1 | 5,2125 | |||
| 21.11.2024 | 19:26:37,289 | 103 | 5,1773 | |
| 103 | 5,1773 | |||
| 103 | 5,1773 | |||
| 21.11.2024 | 19:25:58,857 | 3 | 5,1787 | |
| 3 | 5,1787 | |||
| 3 | 5,1787 | |||
| 21.11.2024 | 19:16:59,275 | 1 | 5,2097 | |
| 1 | 5,2097 | |||
| 1 | 5,2097 | |||
| 21.11.2024 | 19:16:41,994 | 19 | 5,1745 | |
| 19 | 5,1745 | |||
| 19 | 5,1745 | |||
| 21.11.2024 | 18:56:36,288 | 3 | 5,2107 | |
| 3 | 5,2107 | |||
| 3 | 5,2107 | |||
| 21.11.2024 | 18:17:17,459 | 100 | 5,2024 | |
| 100 | 5,2024 | |||
| 100 | 5,2024 | |||
| 21.11.2024 | 18:01:59,148 | 1 | 5,1976 | |
| 1 | 5,1976 | |||
| 1 | 5,1976 | |||
| 21.11.2024 | 18:01:52,516 | 75 | 5,1624 | |
| 75 | 5,1624 | |||
| 75 | 5,1624 | |||
| 21.11.2024 | 17:49:29,049 | 1 | 5,1944 | |
| 1 | 5,1944 | |||
| 1 | 5,1944 | |||
| 21.11.2024 | 17:34:49,812 | 4 | 5,1629 | |
| 4 | 5,1629 | |||
| 4 | 5,1629 | |||
| 21.11.2024 | 17:05:08,426 | 1 | 5,1691 | |
| 1 | 5,1691 | |||
| 1 | 5,1691 | |||
| 21.11.2024 | 17:00:02,126 | 10 | 5,1707 | |
| 10 | 5,1707 | |||
| 10 | 5,1707 | |||
| 21.11.2024 | 16:48:58,173 | 68 | 5,1557 | |
| 68 | 5,1557 | |||
| 68 | 5,1557 | |||
| 21.11.2024 | 16:46:25,537 | 190 | 5,1499 | |
| 190 | 5,1499 | |||
| 190 | 5,1499 | |||
| 21.11.2024 | 16:14:35,012 | 4 | 5,1589 | |
| 4 | 5,1589 | |||
| 4 | 5,1589 | |||
| 21.11.2024 | 16:08:59,177 | 1 | 5,1529 | |
| 1 | 5,1529 | |||
| 1 | 5,1529 | |||
| 21.11.2024 | 16:08:28,074 | 2 | 5,1481 | |
| 2 | 5,1481 | |||
| 2 | 5,1481 | |||
| 21.11.2024 | 15:38:05,786 | 458 | 5,1489 | |
| 458 | 5,1489 | |||
| 458 | 5,1489 | |||
| 21.11.2024 | 15:36:29,301 | 3 | 5,1513 | |
| 3 | 5,1513 | |||
| 3 | 5,1513 | |||
| 21.11.2024 | 15:30:03,850 | 415 | 5,1612 | |
| 415 | 5,1612 | |||
| 415 | 5,1612 | |||
| 21.11.2024 | 15:30:03,128 | 1 003 | 5,1645 | |
| 1 003 | 5,1645 | |||
| 1 003 | 5,1645 | |||
| 21.11.2024 | 15:02:29,105 | 1 | 5,1643 | |
| 1 | 5,1643 | |||
| 1 | 5,1643 | |||
| 21.11.2024 | 15:01:57,456 | 6 | 5,1607 | |
| 6 | 5,1607 | |||
| 6 | 5,1607 | |||
| 21.11.2024 | 14:57:10,984 | 105 | 5,1585 | |
| 105 | 5,1585 | |||
| 105 | 5,1585 | |||
| 21.11.2024 | 14:53:44,007 | 970 | 5,1611 | |
| 970 | 5,1611 | |||
| 970 | 5,1611 | |||
| 21.11.2024 | 14:51:43,122 | 4 | 5,1591 | |
| 4 | 5,1591 | |||
| 4 | 5,1591 | |||
| 21.11.2024 | 14:49:45,921 | 200 | 5,1581 | |
| 200 | 5,1581 | |||
| 200 | 5,1581 | |||
| 21.11.2024 | 14:47:29,249 | 1 | 5,1597 | |
| 1 | 5,1597 | |||
| 1 | 5,1597 | |||
| 21.11.2024 | 14:47:07,916 | 5 | 5,1557 | |
| 5 | 5,1557 | |||
| 5 | 5,1557 | |||
| 21.11.2024 | 14:39:09,732 | 78 | 5,1577 | |
| 78 | 5,1577 | |||
| 78 | 5,1577 | |||
| 21.11.2024 | 14:27:16,779 | 978 | 5,1547 | |
| 978 | 5,1547 | |||
| 978 | 5,1547 | |||
| 21.11.2024 | 14:27:16,350 | 195 | 5,1547 | |
| 195 | 5,1547 | |||
| 195 | 5,1547 | |||
| 21.11.2024 | 14:21:59,309 | 1 | 5,1567 | |
| 1 | 5,1567 | |||
| 1 | 5,1567 | |||
| 21.11.2024 | 14:21:35,379 | 5 | 5,1533 | |
| 5 | 5,1533 | |||
| 5 | 5,1533 | |||
| 21.11.2024 | 14:14:59,316 | 1 | 5,1519 | |
| 1 | 5,1519 | |||
| 1 | 5,1519 | |||
| 21.11.2024 | 14:14:45,482 | 5 | 5,1489 | |
| 5 | 5,1489 | |||
| 5 | 5,1489 | |||
| 21.11.2024 | 14:06:21,951 | 2 000 | 5,1453 | |
| 2 000 | 5,1453 | |||
| 2 000 | 5,1453 | |||
| 21.11.2024 | 14:01:22,586 | 10 | 5,1471 | |
| 10 | 5,1471 | |||
| 10 | 5,1471 | |||
| 21.11.2024 | 13:34:31,117 | 68 | 5,1517 | |
| 68 | 5,1517 | |||
| 68 | 5,1517 | |||
| 21.11.2024 | 13:10:20,520 | 1 | 5,138 | |
| 1 | 5,138 | |||
| 1 | 5,138 | |||
| 21.11.2024 | 12:59:45,902 | 276 | 5,1497 | |
| 276 | 5,1497 | |||
| 276 | 5,1497 | |||
| 21.11.2024 | 12:31:24,729 | 850 | 5,1471 | |
| 850 | 5,1471 | |||
| 850 | 5,1471 | |||
| 21.11.2024 | 12:26:32,520 | 200 | 5,1503 | |
| 200 | 5,1503 | |||
| 200 | 5,1503 | |||
| 21.11.2024 | 12:11:08,411 | 4 | 5,1501 | |
| 4 | 5,1501 | |||
| 4 | 5,1501 | |||
| 21.11.2024 | 12:06:45,488 | 500 | 5,1469 | |
| 500 | 5,1469 | |||
| 500 | 5,1469 | |||
| 21.11.2024 | 12:02:22,628 | 2 | 5,1437 | |
| 2 | 5,1437 | |||
| 2 | 5,1437 | |||
| 21.11.2024 | 11:58:39,756 | 2 000 | 5,1389 | |
| 2 000 | 5,1389 | |||
| 2 000 | 5,1389 | |||
| 21.11.2024 | 11:55:02,677 | 10 000 | 5,1395 | |
| 10 000 | 5,1395 | |||
| 10 000 | 5,1395 | |||
| 21.11.2024 | 11:46:53,526 | 2 | 5,1379 | |
| 2 | 5,1379 | |||
| 2 | 5,1379 | |||
| 21.11.2024 | 11:45:51,278 | 93 | 5,1377 | |
| 93 | 5,1377 | |||
| 93 | 5,1377 | |||
| 21.11.2024 | 11:40:11,772 | 303 | 5,1387 | |
| 303 | 5,1387 | |||
| 303 | 5,1387 | |||
| 21.11.2024 | 11:37:26,059 | 100 | 5,1407 | |
| 100 | 5,1407 | |||
| 100 | 5,1407 | |||
| 21.11.2024 | 11:30:41,627 | 2 | 5,1409 | |
| 2 | 5,1409 | |||
| 2 | 5,1409 | |||
| 21.11.2024 | 11:30:06,352 | 4 213 | 5,1405 | |
| 4 213 | 5,1405 | |||
| 4 213 | 5,1405 | |||
| 21.11.2024 | 11:30:04,510 | 988 | 5,1381 | |
| 988 | 5,1381 | |||
| 988 | 5,1381 | |||
| 21.11.2024 | 11:28:40,572 | 40 | 5,1385 | |
| 40 | 5,1385 | |||
| 40 | 5,1385 | |||
| 21.11.2024 | 11:28:37,069 | 90 | 5,1409 | |
| 90 | 5,1409 | |||
| 90 | 5,1409 | |||
| 21.11.2024 | 11:24:05,715 | 1 | 5,1391 | |
| 1 | 5,1391 | |||
| 1 | 5,1391 | |||
| 21.11.2024 | 11:13:58,822 | 19 | 5,1431 | |
| 19 | 5,1431 | |||
| 19 | 5,1431 | |||
| 21.11.2024 | 11:04:41,057 | 2 110 | 5,1409 | |
| 2 110 | 5,1409 | |||
| 2 110 | 5,1409 | |||
| 21.11.2024 | 10:46:56,208 | 60 | 5,1412 | |
| 60 | 5,1412 | |||
| 60 | 5,1412 | |||
| 21.11.2024 | 10:40:58,512 | 10 | 5,1383 | |
| 10 | 5,1383 | |||
| 10 | 5,1383 | |||
| 21.11.2024 | 10:40:17,016 | 350 | 5,1345 | |
| 350 | 5,1345 | |||
| 350 | 5,1345 | |||
| 21.11.2024 | 10:35:45,348 | 1 843 | 5,1367 | |
| 1 843 | 5,1367 | |||
| 1 843 | 5,1367 | |||
| 21.11.2024 | 10:26:07,331 | 5 | 5,1396 | |
| 5 | 5,1396 | |||
| 5 | 5,1396 | |||
| 21.11.2024 | 09:53:50,997 | 821 | 5,1403 | |
| 821 | 5,1403 | |||
| 821 | 5,1403 | |||
| 21.11.2024 | 09:45:36,517 | 3 | 5,1437 | |
| 3 | 5,1437 | |||
| 3 | 5,1437 | |||
| 21.11.2024 | 09:39:08,834 | 24 | 5,1432 | |
| 24 | 5,1432 | |||
| 24 | 5,1432 | |||
| 21.11.2024 | 09:36:59,119 | 2 | 5,1465 | |
| 2 | 5,1465 | |||
| 2 | 5,1465 | |||
| 21.11.2024 | 09:30:09,453 | 1 | 5,1456 | |
| 1 | 5,1456 | |||
| 1 | 5,1456 | |||
| 21.11.2024 | 09:12:49,056 | 1 | 5,1469 | |
| 1 | 5,1469 | |||
| 1 | 5,1469 | |||
| 21.11.2024 | 09:12:03,874 | 28 | 5,1481 | |
| 28 | 5,1481 | |||
| 28 | 5,1481 | |||
| 21.11.2024 | 09:11:40,049 | 1 | 5,143 | |
| 1 | 5,143 | |||
| 1 | 5,143 | |||
| 21.11.2024 | 09:04:22,991 | 15 | 5,1648 | |
| 15 | 5,1648 | |||
| 5 | 5,1648 | |||
| 10 | 5,1648 | |||
| 21.11.2024 | 08:02:22,853 | 1 | 5,1774 | |
| 1 | 5,1774 | |||
| 1 | 5,1774 | |||
| 21.11.2024 | 08:02:18,800 | 312 | 5,1431 | |
| 129 | 5,1431 | |||
| 40 | 5,1431 | |||
| 247 | 5,1431 | |||
| 25 | 5,1431 | |||
| 182 | 5,1431 | |||
| 1 | 5,1431 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00