AIS-Amundi MSCI EMERG.MARKETS
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
64
5,1131
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:07:06,032 | 2 | 5,1131 | |
2 | 5,1131 | |||
2 | 5,1131 | |||
16.07.2024 | 14:04:52,525 | 247 | 5,1105 | |
247 | 5,1105 | |||
247 | 5,1105 | |||
16.07.2024 | 13:47:10,831 | 1 | 5,1111 | |
1 | 5,1111 | |||
1 | 5,1111 | |||
16.07.2024 | 13:39:51,816 | 5 | 5,1115 | |
5 | 5,1115 | |||
5 | 5,1115 | |||
16.07.2024 | 13:38:35,873 | 1 145 | 5,1123 | |
1 145 | 5,1123 | |||
1 145 | 5,1123 | |||
16.07.2024 | 13:37:41,110 | 10 500 | 5,1127 | |
10 500 | 5,1127 | |||
10 500 | 5,1127 | |||
16.07.2024 | 13:35:28,995 | 40 | 5,1143 | |
40 | 5,1143 | |||
40 | 5,1143 | |||
16.07.2024 | 13:23:31,916 | 1 | 5,1111 | |
1 | 5,1111 | |||
1 | 5,1111 | |||
16.07.2024 | 13:01:45,069 | 4 000 | 5,1115 | |
4 000 | 5,1115 | |||
4 000 | 5,1115 | |||
16.07.2024 | 12:51:48,826 | 1 | 5,1111 | |
1 | 5,1111 | |||
1 | 5,1111 | |||
16.07.2024 | 12:51:45,213 | 2 | 5,1093 | |
2 | 5,1093 | |||
2 | 5,1093 | |||
16.07.2024 | 12:42:18,834 | 460 | 5,11 | |
460 | 5,11 | |||
460 | 5,11 | |||
16.07.2024 | 12:38:13,514 | 2 | 5,1109 | |
2 | 5,1109 | |||
2 | 5,1109 | |||
16.07.2024 | 12:36:15,788 | 2 561 | 5,1092 | |
2 561 | 5,1092 | |||
2 561 | 5,1092 | |||
16.07.2024 | 12:35:59,166 | 96 | 5,1096 | |
96 | 5,1096 | |||
96 | 5,1096 | |||
16.07.2024 | 12:15:36,252 | 200 | 5,1099 | |
200 | 5,1099 | |||
200 | 5,1099 | |||
16.07.2024 | 12:14:55,083 | 39 | 5,1109 | |
39 | 5,1109 | |||
39 | 5,1109 | |||
16.07.2024 | 12:12:35,028 | 500 | 5,1075 | |
500 | 5,1075 | |||
500 | 5,1075 | |||
16.07.2024 | 12:00:04,284 | 206 | 5,1065 | |
206 | 5,1065 | |||
206 | 5,1065 | |||
16.07.2024 | 11:54:08,292 | 1 | 5,1049 | |
1 | 5,1049 | |||
1 | 5,1049 | |||
16.07.2024 | 11:51:29,588 | 200 | 5,1069 | |
200 | 5,1069 | |||
200 | 5,1069 | |||
16.07.2024 | 11:49:42,393 | 1 | 5,1049 | |
1 | 5,1049 | |||
1 | 5,1049 | |||
16.07.2024 | 11:43:45,916 | 1 | 5,1055 | |
1 | 5,1055 | |||
1 | 5,1055 | |||
16.07.2024 | 11:38:05,517 | 1 | 5,1069 | |
1 | 5,1069 | |||
1 | 5,1069 | |||
16.07.2024 | 11:37:19,000 | 1 | 5,1084 | |
1 | 5,1084 | |||
1 | 5,1084 | |||
16.07.2024 | 11:37:17,719 | 1 | 5,1063 | |
1 | 5,1063 | |||
1 | 5,1063 | |||
16.07.2024 | 11:37:06,702 | 4 | 5,1075 | |
4 | 5,1075 | |||
4 | 5,1075 | |||
16.07.2024 | 11:30:06,224 | 2 960 | 5,1057 | |
2 960 | 5,1057 | |||
2 960 | 5,1057 | |||
16.07.2024 | 11:30:05,703 | 278 | 5,1027 | |
278 | 5,1027 | |||
278 | 5,1027 | |||
16.07.2024 | 11:26:17,019 | 15 | 5,1025 | |
15 | 5,1025 | |||
15 | 5,1025 | |||
16.07.2024 | 11:25:59,435 | 932 | 5,1026 | |
932 | 5,1026 | |||
932 | 5,1026 | |||
16.07.2024 | 11:24:42,628 | 2 | 5,1024 | |
2 | 5,1024 | |||
2 | 5,1024 | |||
16.07.2024 | 11:23:49,991 | 322 | 5,1035 | |
322 | 5,1035 | |||
322 | 5,1035 | |||
16.07.2024 | 11:20:28,531 | 99 | 5,1049 | |
99 | 5,1049 | |||
99 | 5,1049 | |||
16.07.2024 | 11:16:49,000 | 1 | 5,1067 | |
1 | 5,1067 | |||
1 | 5,1067 | |||
16.07.2024 | 11:16:32,009 | 22 | 5,1037 | |
22 | 5,1037 | |||
22 | 5,1037 | |||
16.07.2024 | 11:13:42,479 | 588 | 5,1051 | |
588 | 5,1051 | |||
588 | 5,1051 | |||
16.07.2024 | 11:12:58,921 | 414 | 5,1015 | |
414 | 5,1015 | |||
414 | 5,1015 | |||
16.07.2024 | 10:56:25,864 | 1 256 | 5,0995 | |
1 256 | 5,0995 | |||
1 256 | 5,0995 | |||
16.07.2024 | 10:56:04,766 | 723 | 5,1033 | |
723 | 5,1033 | |||
723 | 5,1033 | |||
16.07.2024 | 10:52:36,296 | 15 | 5,1031 | |
15 | 5,1031 | |||
15 | 5,1031 | |||
16.07.2024 | 10:42:17,670 | 772 | 5,0983 | |
769 | 5,0983 | |||
3 | 5,0983 | |||
772 | 5,0983 | |||
16.07.2024 | 10:25:28,839 | 18 | 5,1037 | |
18 | 5,1037 | |||
18 | 5,1037 | |||
16.07.2024 | 10:15:50,062 | 176 | 5,1031 | |
176 | 5,1031 | |||
176 | 5,1031 | |||
16.07.2024 | 10:04:20,308 | 580 | 5,1001 | |
580 | 5,1001 | |||
580 | 5,1001 | |||
16.07.2024 | 09:46:19,015 | 1 | 5,1079 | |
1 | 5,1079 | |||
1 | 5,1079 | |||
16.07.2024 | 09:45:47,015 | 3 | 5,1057 | |
3 | 5,1057 | |||
3 | 5,1057 | |||
16.07.2024 | 09:44:06,532 | 200 | 5,1097 | |
200 | 5,1097 | |||
200 | 5,1097 | |||
16.07.2024 | 09:42:34,233 | 692 | 5,1065 | |
692 | 5,1065 | |||
692 | 5,1065 | |||
16.07.2024 | 09:41:34,817 | 2 | 5,1065 | |
2 | 5,1065 | |||
2 | 5,1065 | |||
16.07.2024 | 09:35:53,779 | 14 | 5,1051 | |
14 | 5,1051 | |||
14 | 5,1051 | |||
16.07.2024 | 09:34:10,042 | 7 274 | 5,1051 | |
7 274 | 5,1051 | |||
7 274 | 5,1051 | |||
16.07.2024 | 09:30:25,030 | 2 | 5,1065 | |
2 | 5,1065 | |||
2 | 5,1065 | |||
16.07.2024 | 09:24:40,321 | 1 | 5,1041 | |
1 | 5,1041 | |||
1 | 5,1041 | |||
16.07.2024 | 09:22:10,429 | 47 | 5,1041 | |
47 | 5,1041 | |||
47 | 5,1041 | |||
16.07.2024 | 09:19:32,996 | 196 | 5,1053 | |
196 | 5,1053 | |||
196 | 5,1053 | |||
16.07.2024 | 09:06:20,654 | 1 | 5,1051 | |
1 | 5,1051 | |||
1 | 5,1051 | |||
16.07.2024 | 09:04:02,410 | 196 | 5,1109 | |
192 | 5,1109 | |||
3 | 5,1109 | |||
196 | 5,1109 | |||
1 | 5,1109 | |||
16.07.2024 | 08:39:16,377 | 230 | 5,0834 | |
230 | 5,0834 | |||
230 | 5,0834 | |||
16.07.2024 | 08:32:03,752 | 39 | 5,1304 | |
39 | 5,1304 | |||
39 | 5,1304 | |||
16.07.2024 | 08:25:40,134 | 5 | 5,0861 | |
5 | 5,0861 | |||
5 | 5,0861 | |||
16.07.2024 | 08:17:20,326 | 320 | 5,0843 | |
320 | 5,0843 | |||
320 | 5,0843 | |||
16.07.2024 | 08:07:28,816 | 2 | 5,1298 | |
2 | 5,1298 | |||
2 | 5,1298 | |||
16.07.2024 | 08:04:50,870 | 392 | 5,1301 | |
26 | 5,1301 | |||
63 | 5,1301 | |||
53 | 5,1301 | |||
52 | 5,1301 | |||
198 | 5,1301 | |||
392 | 5,1301 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:20:10
Letzte Aktualisierung:
16.07.2024 @ 14:20:10