AIS-Amundi MSCI EM LAT.AMERICA

21

18

14.558

Date Time Volume Order Volume Price
02/04/2025 18:57:26.616 40   14.558
      40 14.558
      40 14.558
02/04/2025 18:09:40.805 7   14.488
      7 14.488
      7 14.488
02/04/2025 16:45:02.569 1   14.41
      1 14.41
      1 14.41
02/04/2025 15:47:58.869 400   14.452
      400 14.452
      400 14.452
02/04/2025 15:36:22.142 1   14.474
      1 14.474
      1 14.474
02/04/2025 14:27:56.586 127   14.448
      127 14.448
      127 14.448
02/04/2025 11:52:25.758 5   14.576
      5 14.576
      5 14.576
02/04/2025 10:52:01.419 24   14.57
      24 14.57
      24 14.57
02/04/2025 10:01:35.759 7   14.562
      7 14.562
      7 14.562
02/04/2025 09:42:35.795 68   14.58
      68 14.58
      68 14.58
02/04/2025 09:31:17.888 1   14.524
      1 14.524
      1 14.524
02/04/2025 09:11:34.653 1   14.586
      1 14.586
      1 14.586
02/04/2025 09:11:12.602 3   14.518
      3 14.518
      3 14.518
02/04/2025 09:10:41.280 1   14.59
      1 14.59
      1 14.59
02/04/2025 09:07:15.457 1 300   14.55
      1 300 14.55
      1 300 14.55
02/04/2025 09:04:21.136 2   14.55
      1 14.55
      1 14.55
      2 14.55
02/04/2025 08:02:05.929 18   14.55
      18 14.55
      18 14.55
02/04/2025 07:36:28.389 50   14.55
      50 14.55
      50 14.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM