AIS-Amundi MSCI EM LAT.AMERICA

37

33

17.964

Date Time Volume Order Volume Price
16/12/2025 18:08:46.836 10   17.964
      10 17.964
      10 17.964
16/12/2025 17:49:44.974 80   17.946
      80 17.946
      80 17.946
16/12/2025 16:33:32.212 180   17.808
      180 17.808
      180 17.808
16/12/2025 16:16:34.349 30   17.842
      30 17.842
      30 17.842
16/12/2025 16:02:57.796 250   17.868
      250 17.868
      250 17.868
16/12/2025 16:00:11.933 6   17.888
      6 17.888
      6 17.888
16/12/2025 14:54:54.148 28   17.986
      28 17.986
      28 17.986
16/12/2025 13:04:05.847 100   18.00
      100 18.00
      100 18.00
16/12/2025 12:56:16.665 53   18.21
      53 18.21
      53 18.21
16/12/2025 12:49:37.856 800   18.206
      800 18.206
      800 18.206
16/12/2025 12:49:29.354 1 200   18.206
      1 200 18.206
      1 200 18.206
16/12/2025 11:53:21.037 550   18.204
      550 18.204
      550 18.204
16/12/2025 11:45:39.059 989   18.204
      989 18.204
      989 18.204
16/12/2025 11:43:25.803 250   18.20
      250 18.20
      250 18.20
16/12/2025 11:33:26.194 1   18.184
      1 18.184
      1 18.184
16/12/2025 11:27:10.142 5   18.162
      5 18.162
      5 18.162
16/12/2025 11:09:06.584 100   18.172
      100 18.172
      100 18.172
16/12/2025 10:02:32.300 1   18.178
      1 18.178
      1 18.178
16/12/2025 09:49:02.693 2   18.184
      2 18.184
      2 18.184
16/12/2025 09:48:30.505 3   18.166
      3 18.166
      3 18.166
16/12/2025 09:48:05.562 1   18.18
      1 18.18
      1 18.18
16/12/2025 09:46:35.107 14   18.19
      14 18.19
      14 18.19
16/12/2025 09:44:34.171 1   18.176
      1 18.176
      1 18.176
16/12/2025 09:44:01.973 1   18.178
      1 18.178
      1 18.178
16/12/2025 09:44:00.263 3   18.154
      3 18.154
      3 18.154
16/12/2025 09:43:33.090 1   18.18
      1 18.18
      1 18.18
16/12/2025 09:27:33.030 1   18.17
      1 18.17
      1 18.17
16/12/2025 09:16:33.163 1   18.172
      1 18.172
      1 18.172
16/12/2025 09:10:22.728 20   18.174
      20 18.174
      20 18.174
16/12/2025 09:05:05.135 1   18.384
      1 18.384
      1 18.384
16/12/2025 09:04:00.136 6   18.166
      6 18.166
      6 18.166
16/12/2025 09:03:54.566 7   18.384
      1 18.384
      1 18.384
      1 18.384
      7 18.384
      1 18.384
      1 18.384
      2 18.384
16/12/2025 08:03:18.723 23   18.438
      23 18.438
      23 18.438
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM