AIS-Amundi MSCI EM LAT.AMERICA

18

18

14.284

Date Time Volume Order Volume Price
21/11/2024 21:25:49.138 300   14.284
      300 14.284
      300 14.284
21/11/2024 20:23:02.824 116   14.264
      116 14.264
      116 14.264
21/11/2024 19:44:14.347 100   14.272
      100 14.272
      100 14.272
21/11/2024 19:44:14.148 800   14.272
      800 14.272
      800 14.272
21/11/2024 19:44:06.710 800   14.272
      800 14.272
      800 14.272
21/11/2024 16:33:19.120 3   14.25
      3 14.25
      3 14.25
21/11/2024 15:38:35.814 2 501   14.238
      2 501 14.238
      2 500 14.238
      1 14.238
21/11/2024 15:35:06.003 1 500   14.22
      1 500 14.22
      1 500 14.22
21/11/2024 15:35:00.302 1 500   14.22
      1 500 14.22
      1 500 14.22
21/11/2024 15:33:53.492 1 500   14.22
      1 500 14.22
      1 500 14.22
21/11/2024 15:08:16.068 97   14.228
      97 14.228
      97 14.228
21/11/2024 14:47:47.166 1 000   14.26
      1 000 14.26
      1 000 14.26
21/11/2024 14:31:44.430 102   14.294
      102 14.294
      102 14.294
21/11/2024 12:14:40.804 446   14.358
      446 14.358
      446 14.358
21/11/2024 12:04:30.897 2   14.316
      2 14.316
      2 14.316
21/11/2024 12:04:09.971 1   14.352
      1 14.352
      1 14.352
21/11/2024 09:10:07.018 1 500   14.316
      1 500 14.316
      1 500 14.316
21/11/2024 08:21:55.206 500   14.44
      500 14.44
      500 14.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM