AIS-Amundi MSCI EM LAT.AMERICA

24

25

14.824

Date Time Volume Order Volume Price
11/07/2025 21:06:13.994 539   14.824
      539 14.824
      539 14.824
11/07/2025 18:15:11.179 3   14.652
      3 14.652
      3 14.652
11/07/2025 18:14:56.189 6   14.824
      6 14.824
      6 14.824
11/07/2025 17:48:19.911 6   14.84
      6 14.84
      6 14.84
11/07/2025 17:22:16.985 3   14.77
      3 14.77
      3 14.77
11/07/2025 16:30:14.982 15   14.82
      15 14.82
      15 14.82
11/07/2025 16:19:25.878 350   14.836
      350 14.836
      350 14.836
11/07/2025 15:42:03.860 17   14.83
      17 14.83
      17 14.83
11/07/2025 14:32:27.013 850   14.832
      850 14.832
      850 14.832
11/07/2025 14:17:19.291 336   14.864
      336 14.864
      336 14.864
11/07/2025 12:59:30.248 2   14.888
      2 14.888
      2 14.888
11/07/2025 09:31:49.008 3   14.88
      3 14.88
      3 14.88
11/07/2025 09:31:01.815 1   14.904
      1 14.904
      1 14.904
11/07/2025 09:28:31.981 1   14.906
      1 14.906
      1 14.906
11/07/2025 09:27:03.821 6   14.908
      6 14.908
      6 14.908
11/07/2025 09:19:02.922 1   14.898
      1 14.898
      1 14.898
11/07/2025 09:17:24.914 3   14.864
      3 14.864
      3 14.864
11/07/2025 09:16:32.812 1   14.902
      1 14.902
      1 14.902
11/07/2025 09:09:02.415 1   14.91
      1 14.91
      1 14.91
11/07/2025 09:08:43.603 2   14.91
      2 14.91
      2 14.91
11/07/2025 09:08:21.063 3   14.88
      3 14.88
      3 14.88
11/07/2025 09:07:41.632 1   14.91
      1 14.91
      1 14.91
11/07/2025 09:06:34.101 1   14.91
      1 14.91
      1 14.91
11/07/2025 09:06:28.248 564   14.91
      564 14.91
      564 14.91
11/07/2025 08:02:18.984 5   15.006
      5 15.006
      5 15.006
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM