AIS-Amundi MSCI EM LAT.AMERICA

15

15

16.096

Date Time Volume Order Volume Price
17/10/2025 11:27:40.369 4   16.096
      4 16.096
      4 16.096
17/10/2025 11:21:08.585 600   16.102
      600 16.102
      600 16.102
17/10/2025 09:54:54.368 62   16.104
      62 16.104
      62 16.104
17/10/2025 09:43:02.966 1   16.076
      1 16.076
      1 16.076
17/10/2025 09:39:02.028 1   16.052
      1 16.052
      1 16.052
17/10/2025 09:36:12.665 4   16.014
      4 16.014
      4 16.014
17/10/2025 09:36:03.409 1   16.05
      1 16.05
      1 16.05
17/10/2025 09:36:02.404 1   16.054
      1 16.054
      1 16.054
17/10/2025 09:31:11.694 2   16.054
      2 16.054
      2 16.054
17/10/2025 09:31:03.675 1   16.082
      1 16.082
      1 16.082
17/10/2025 09:30:05.312 4   16.078
      4 16.078
      4 16.078
17/10/2025 09:17:10.519 1   16.05
      1 16.05
      1 16.05
17/10/2025 09:13:13.046 3   16.058
      3 16.058
      3 16.058
17/10/2025 09:13:03.292 1   16.076
      1 16.076
      1 16.076
17/10/2025 09:10:01.583 2   16.068
      1 16.068
      2 16.068
      1 16.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM