AIS-Amundi MSCI EM LAT.AMERICA

8

8

14.964

Date Time Volume Order Volume Price
14/08/2024 18:18:05.481 675   14.964
      100 14.964
      575 14.964
      675 14.964
14/08/2024 15:45:54.557 1   15.022
      1 15.022
      1 15.022
14/08/2024 15:36:20.321 1   14.99
      1 14.99
      1 14.99
14/08/2024 15:27:47.631 7   15.03
      7 15.03
      7 15.03
14/08/2024 15:17:28.681 1   15.006
      1 15.006
      1 15.006
14/08/2024 11:15:15.562 100   15.028
      100 15.028
      100 15.028
14/08/2024 09:29:36.935 87   15.002
      87 15.002
      87 15.002
14/08/2024 09:15:00.882 336   15.036
      336 15.036
      336 15.036
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM