AIS-Amundi MSCI EM LAT.AMERICA

43

40

16.294

Date Time Volume Order Volume Price
15/09/2025 20:05:06.088 194   16.294
      194 16.294
      194 16.294
15/09/2025 19:23:03.291 122   16.47
      122 16.47
      122 16.47
15/09/2025 19:01:33.002 303   16.48
      303 16.48
      213 16.48
      90 16.48
15/09/2025 15:58:36.449 14   16.304
      14 16.304
      14 16.304
15/09/2025 15:46:28.569 2   16.274
      2 16.274
      2 16.274
15/09/2025 15:36:56.500 660   16.304
      660 16.304
      660 16.304
15/09/2025 12:19:51.959 102   16.262
      102 16.262
      102 16.262
15/09/2025 12:05:51.820 92   16.23
      92 16.23
      92 16.23
15/09/2025 12:04:49.670 202   16.264
      202 16.264
      202 16.264
15/09/2025 11:30:41.733 7   16.258
      7 16.258
      7 16.258
15/09/2025 10:51:10.328 40   16.24
      40 16.24
      40 16.24
15/09/2025 10:30:53.371 1   16.25
      1 16.25
      1 16.25
15/09/2025 10:30:43.937 2   16.25
      2 16.25
      2 16.25
15/09/2025 10:04:32.050 1   16.258
      1 16.258
      1 16.258
15/09/2025 10:00:52.705 3   16.246
      3 16.246
      3 16.246
15/09/2025 10:00:41.039 1   16.27
      1 16.27
      1 16.27
15/09/2025 09:59:03.096 1   16.284
      1 16.284
      1 16.284
15/09/2025 09:54:04.211 1   16.28
      1 16.28
      1 16.28
15/09/2025 09:53:03.836 1   16.28
      1 16.28
      1 16.28
15/09/2025 09:50:37.601 2   16.28
      2 16.28
      2 16.28
15/09/2025 09:49:56.447 3   16.244
      3 16.244
      3 16.244
15/09/2025 09:49:32.694 1   16.274
      1 16.274
      1 16.274
15/09/2025 09:49:12.074 1   16.272
      1 16.272
      1 16.272
15/09/2025 09:42:31.883 1   16.264
      1 16.264
      1 16.264
15/09/2025 09:41:07.660 1   16.268
      1 16.268
      1 16.268
15/09/2025 09:38:05.120 1   16.274
      1 16.274
      1 16.274
15/09/2025 09:30:25.663 22   16.266
      22 16.266
      22 16.266
15/09/2025 09:30:15.983 697   16.266
      697 16.266
      697 16.266
15/09/2025 09:26:13.475 3   16.242
      3 16.242
      3 16.242
15/09/2025 09:26:06.531 1   16.274
      1 16.274
      1 16.274
15/09/2025 09:19:33.248 4   16.266
      4 16.266
      4 16.266
15/09/2025 09:14:03.139 1   16.266
      1 16.266
      1 16.266
15/09/2025 09:12:40.037 2   16.268
      2 16.268
      2 16.268
15/09/2025 09:10:32.895 3   16.23
      3 16.23
      3 16.23
15/09/2025 09:10:10.951 1   16.282
      1 16.282
      1 16.282
15/09/2025 09:05:02.574 1   16.272
      1 16.272
      1 16.272
15/09/2025 08:28:23.008 31   16.36
      31 16.36
      31 16.36
15/09/2025 08:00:30.341 34   16.36
      34 16.36
      34 16.36
15/09/2025 08:00:15.289 15   16.166
      14 16.166
      15 16.166
      1 16.166
15/09/2025 07:30:24.535 350   16.36
      68 16.36
      45 16.36
      237 16.36
      350 16.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM