AIS-Amundi MSCI EM LAT.AMERICA
- Information
- Last
- Buy
- Sell
8
8
14.964
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:18:05.481 | 675 | 14.964 | |
100 | 14.964 | |||
575 | 14.964 | |||
675 | 14.964 | |||
14/08/2024 | 15:45:54.557 | 1 | 15.022 | |
1 | 15.022 | |||
1 | 15.022 | |||
14/08/2024 | 15:36:20.321 | 1 | 14.99 | |
1 | 14.99 | |||
1 | 14.99 | |||
14/08/2024 | 15:27:47.631 | 7 | 15.03 | |
7 | 15.03 | |||
7 | 15.03 | |||
14/08/2024 | 15:17:28.681 | 1 | 15.006 | |
1 | 15.006 | |||
1 | 15.006 | |||
14/08/2024 | 11:15:15.562 | 100 | 15.028 | |
100 | 15.028 | |||
100 | 15.028 | |||
14/08/2024 | 09:29:36.935 | 87 | 15.002 | |
87 | 15.002 | |||
87 | 15.002 | |||
14/08/2024 | 09:15:00.882 | 336 | 15.036 | |
336 | 15.036 | |||
336 | 15.036 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00