AIS-Amundi Index MSCI World
- Informations
- Dernièr
- Négocier des titres
44
35
526,9622
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:23:01,233 | 2 | 526,9622 | |
2 | 526,9622 | |||
2 | 526,9622 | |||
16/07/2024 | 13:13:35,648 | 1 | 527,101 | |
1 | 527,101 | |||
1 | 527,101 | |||
16/07/2024 | 13:06:32,107 | 21 | 527,0801 | |
21 | 527,0801 | |||
21 | 527,0801 | |||
16/07/2024 | 12:59:46,337 | 1 | 527,00 | |
1 | 527,00 | |||
1 | 527,00 | |||
16/07/2024 | 12:41:09,095 | 4 | 527,1599 | |
4 | 527,1599 | |||
4 | 527,1599 | |||
16/07/2024 | 11:57:21,718 | 1 | 526,8799 | |
1 | 526,8799 | |||
1 | 526,8799 | |||
16/07/2024 | 11:51:29,142 | 4 | 526,7999 | |
4 | 526,7999 | |||
4 | 526,7999 | |||
16/07/2024 | 11:38:01,661 | 3 | 526,8399 | |
3 | 526,8399 | |||
3 | 526,8399 | |||
16/07/2024 | 11:37:42,956 | 1 | 526,7201 | |
1 | 526,7201 | |||
1 | 526,7201 | |||
16/07/2024 | 11:19:41,242 | 120 | 526,8999 | |
120 | 526,8999 | |||
120 | 526,8999 | |||
16/07/2024 | 11:16:06,477 | 1 | 526,7801 | |
1 | 526,7801 | |||
1 | 526,7801 | |||
16/07/2024 | 11:13:32,772 | 10 | 526,7999 | |
10 | 526,7999 | |||
10 | 526,7999 | |||
16/07/2024 | 11:11:43,519 | 1 | 526,6999 | |
1 | 526,6999 | |||
1 | 526,6999 | |||
16/07/2024 | 10:59:54,979 | 4 | 525,3001 | |
4 | 525,3001 | |||
4 | 525,3001 | |||
16/07/2024 | 10:57:07,547 | 14 | 526,5001 | |
14 | 526,5001 | |||
14 | 526,5001 | |||
16/07/2024 | 10:56:46,360 | 40 | 526,5999 | |
40 | 526,5999 | |||
40 | 526,5999 | |||
16/07/2024 | 10:49:32,057 | 15 | 526,2399 | |
15 | 526,2399 | |||
15 | 526,2399 | |||
16/07/2024 | 10:35:55,646 | 2 | 525,8201 | |
2 | 525,8201 | |||
2 | 525,8201 | |||
16/07/2024 | 10:35:29,176 | 5 | 525,8601 | |
5 | 525,8601 | |||
5 | 525,8601 | |||
16/07/2024 | 10:30:58,626 | 17 | 525,9999 | |
17 | 525,9999 | |||
17 | 525,9999 | |||
16/07/2024 | 10:27:54,072 | 1 | 525,9801 | |
1 | 525,9801 | |||
1 | 525,9801 | |||
16/07/2024 | 10:15:04,807 | 6 | 525,8399 | |
6 | 525,8399 | |||
6 | 525,8399 | |||
16/07/2024 | 10:13:40,397 | 1 | 525,5401 | |
1 | 525,5401 | |||
1 | 525,5401 | |||
16/07/2024 | 10:06:39,120 | 2 | 525,9199 | |
2 | 525,9199 | |||
2 | 525,9199 | |||
16/07/2024 | 10:05:14,712 | 13 | 525,8001 | |
13 | 525,8001 | |||
13 | 525,8001 | |||
16/07/2024 | 10:04:42,684 | 44 | 526,00 | |
44 | 526,00 | |||
4 | 526,00 | |||
1 | 526,00 | |||
20 | 526,00 | |||
19 | 526,00 | |||
16/07/2024 | 09:51:27,626 | 2 | 526,3801 | |
2 | 526,3801 | |||
2 | 526,3801 | |||
16/07/2024 | 09:46:53,472 | 1 | 526,4201 | |
1 | 526,4201 | |||
1 | 526,4201 | |||
16/07/2024 | 09:41:47,626 | 14 | 526,6601 | |
14 | 526,6601 | |||
14 | 526,6601 | |||
16/07/2024 | 09:39:30,583 | 7 | 526,70 | |
7 | 526,70 | |||
7 | 526,70 | |||
16/07/2024 | 09:30:24,975 | 4 | 526,8401 | |
4 | 526,8401 | |||
4 | 526,8401 | |||
16/07/2024 | 09:12:08,572 | 40 | 526,4199 | |
40 | 526,4199 | |||
40 | 526,4199 | |||
16/07/2024 | 09:04:27,355 | 37 | 528,00 | |
1 | 528,00 | |||
37 | 528,00 | |||
36 | 528,00 | |||
16/07/2024 | 08:42:06,695 | 1 | 526,3659 | |
1 | 526,3659 | |||
1 | 526,3659 | |||
16/07/2024 | 08:04:50,860 | 28 | 527,8041 | |
1 | 527,8041 | |||
1 | 527,8041 | |||
9 | 527,8041 | |||
15 | 527,8041 | |||
2 | 527,8041 | |||
10 | 527,8041 | |||
18 | 527,8041 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:23:20
dernière actualisation:
16/07/2024 @ 13:23:20