AIS-Amundi NASDAQ-100 USD

95

96

191.66

Date Time Volume Order Volume Price
03/04/2025 16:43:59.169 1   191.66
      1 191.66
      1 191.66
03/04/2025 16:31:41.885 6   192.74
      6 192.74
      6 192.74
03/04/2025 16:29:35.354 1   192.80
      1 192.80
      1 192.80
03/04/2025 16:18:23.292 11   193.00
      11 193.00
      11 193.00
03/04/2025 16:18:12.309 2   192.84
      2 192.84
      2 192.84
03/04/2025 16:10:42.393 1   192.82
      1 192.82
      1 192.82
03/04/2025 16:10:24.950 2   192.70
      2 192.70
      2 192.70
03/04/2025 16:05:42.408 1   193.12
      1 193.12
      1 193.12
03/04/2025 16:05:16.746 1   192.88
      1 192.88
      1 192.88
03/04/2025 15:56:12.764 3   193.68
      3 193.68
      3 193.68
03/04/2025 15:55:56.663 1   194.12
      1 194.12
      1 194.12
03/04/2025 15:46:05.278 5   193.50
      5 193.50
      5 193.50
03/04/2025 15:45:27.175 1   193.52
      1 193.52
      1 193.52
03/04/2025 15:39:41.461 52   194.42
      52 194.42
      52 194.42
03/04/2025 15:37:41.528 47   193.74
      47 193.74
      47 193.74
03/04/2025 15:36:52.113 8   193.90
      8 193.90
      8 193.90
03/04/2025 15:32:43.725 3   194.00
      3 194.00
      3 194.00
03/04/2025 15:23:40.035 15   191.90
      15 191.90
      15 191.90
03/04/2025 15:20:05.504 1   191.72
      1 191.72
      1 191.72
03/04/2025 15:12:33.961 47   192.46
      47 192.46
      47 192.46
03/04/2025 15:11:34.342 2   192.36
      2 192.36
      2 192.36
03/04/2025 15:08:42.038 3   191.92
      3 191.92
      3 191.92
03/04/2025 15:08:30.169 1   192.08
      1 192.08
      1 192.08
03/04/2025 14:56:16.297 3   192.48
      3 192.48
      3 192.48
03/04/2025 14:47:54.107 1   192.50
      1 192.50
      1 192.50
03/04/2025 14:40:59.834 6   193.32
      6 193.32
      6 193.32
03/04/2025 14:37:41.918 1   193.18
      1 193.18
      1 193.18
03/04/2025 14:37:39.702 1   192.96
      1 192.96
      1 192.96
03/04/2025 14:36:12.207 3   193.10
      3 193.10
      3 193.10
03/04/2025 14:35:51.058 1   193.40
      1 193.40
      1 193.40
03/04/2025 14:08:16.981 1   193.66
      1 193.66
      1 193.66
03/04/2025 13:53:27.996 1   193.62
      1 193.62
      1 193.62
03/04/2025 13:35:48.083 1   193.68
      1 193.68
      1 193.68
03/04/2025 13:24:19.219 5   194.10
      5 194.10
      5 194.10
03/04/2025 13:12:34.156 1   194.28
      1 194.28
      1 194.28
03/04/2025 13:11:08.894 1   194.48
      1 194.48
      1 194.48
03/04/2025 12:54:41.586 1   193.82
      1 193.82
      1 193.82
03/04/2025 12:23:41.444 175   193.56
      175 193.56
      175 193.56
03/04/2025 12:04:18.838 10   195.08
      10 195.08
      10 195.08
03/04/2025 11:37:24.199 1   195.74
      1 195.74
      1 195.74
03/04/2025 11:36:24.910 1   195.52
      1 195.52
      1 195.52
03/04/2025 11:32:40.589 38   195.72
      38 195.72
      38 195.72
03/04/2025 11:32:18.518 1   195.66
      1 195.66
      1 195.66
03/04/2025 11:29:16.284 1   195.38
      1 195.38
      1 195.38
03/04/2025 11:18:11.457 2   195.98
      2 195.98
      2 195.98
03/04/2025 11:10:17.435 10   196.04
      10 196.04
      10 196.04
03/04/2025 11:07:05.865 1   196.50
      1 196.50
      1 196.50
03/04/2025 11:06:37.464 1   196.60
      1 196.60
      1 196.60
03/04/2025 10:48:02.389 15   196.42
      15 196.42
      15 196.42
03/04/2025 10:33:52.899 1   197.06
      1 197.06
      1 197.06
03/04/2025 10:28:17.043 20   196.90
      20 196.90
      20 196.90
03/04/2025 09:52:36.137 1   196.50
      1 196.50
      1 196.50
03/04/2025 09:50:42.065 1   196.74
      1 196.74
      1 196.74
03/04/2025 09:50:24.236 1   196.56
      1 196.56
      1 196.56
03/04/2025 09:37:04.446 1   196.66
      1 196.66
      1 196.66
03/04/2025 09:30:00.358 1   197.30
      1 197.30
      1 197.30
03/04/2025 09:23:05.735 1   196.94
      1 196.94
      1 196.94
03/04/2025 09:21:16.560 35   196.20
      35 196.20
      35 196.20
03/04/2025 09:21:12.781 3   196.20
      3 196.20
      3 196.20
03/04/2025 09:21:01.599 1   196.34
      1 196.34
      1 196.34
03/04/2025 09:20:50.823 1   196.36
      1 196.36
      1 196.36
03/04/2025 09:20:17.473 4   196.12
      4 196.12
      4 196.12
03/04/2025 09:20:07.603 1   196.24
      1 196.24
      1 196.24
03/04/2025 09:20:05.778 1   196.16
      1 196.16
      1 196.16
03/04/2025 09:20:04.288 1   196.24
      1 196.24
      1 196.24
03/04/2025 09:19:38.897 20   196.04
      20 196.04
      20 196.04
03/04/2025 09:16:11.347 1   196.22
      1 196.22
      1 196.22
03/04/2025 09:15:46.051 1   196.34
      1 196.34
      1 196.34
03/04/2025 09:12:04.211 1   196.48
      1 196.48
      1 196.48
03/04/2025 09:11:45.178 12   196.32
      12 196.32
      12 196.32
03/04/2025 09:11:42.272 3   196.32
      3 196.32
      3 196.32
03/04/2025 09:11:15.972 1   196.44
      1 196.44
      1 196.44
03/04/2025 09:11:07.807 1   196.44
      1 196.44
      1 196.44
03/04/2025 09:10:42.164 1   196.46
      1 196.46
      1 196.46
03/04/2025 09:04:12.348 3   196.04
      3 196.04
      3 196.04
03/04/2025 09:04:08.737 1   196.24
      1 196.24
      1 196.24
03/04/2025 08:47:05.997 1   196.84
      1 196.84
      1 196.84
03/04/2025 08:42:39.082 1   196.96
      1 196.96
      1 196.96
03/04/2025 08:38:42.232 1   196.94
      1 196.94
      1 196.94
03/04/2025 08:38:20.769 1   195.90
      1 195.90
      1 195.90
03/04/2025 08:37:13.099 3   195.80
      3 195.80
      3 195.80
03/04/2025 08:36:58.908 11   197.04
      11 197.04
      11 197.04
03/04/2025 08:30:21.127 2   197.52
      2 197.52
      2 197.52
03/04/2025 08:18:13.302 1   197.34
      1 197.34
      1 197.34
03/04/2025 08:14:12.636 1   197.38
      1 197.38
      1 197.38
03/04/2025 08:14:09.309 1   196.16
      1 196.16
      1 196.16
03/04/2025 08:13:42.922 3   196.18
      3 196.18
      3 196.18
03/04/2025 08:13:37.996 1   197.42
      1 197.42
      1 197.42
03/04/2025 08:07:54.676 1   197.44
      1 197.44
      1 197.44
03/04/2025 08:05:27.097 1   197.20
      1 197.20
      1 197.20
03/04/2025 08:02:16.056 1   197.28
      1 197.28
      1 197.28
03/04/2025 08:00:48.712 1   197.02
      1 197.02
      1 197.02
03/04/2025 08:00:35.182 26   197.02
      26 197.02
      26 197.02
03/04/2025 08:00:17.399 1   196.00
      1 196.00
      1 196.00
03/04/2025 08:00:17.369 23   196.00
      23 196.00
      23 196.00
03/04/2025 07:39:37.911 13   196.18
      13 196.18
      13 196.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM