AIS-Amundi NASDAQ-100 USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
130
193,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 20:53:24,882 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 03.04.2025 | 20:50:02,719 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 03.04.2025 | 20:32:28,014 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 03.04.2025 | 20:21:12,490 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 03.04.2025 | 20:09:13,399 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 03.04.2025 | 20:09:05,648 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 03.04.2025 | 20:03:43,704 | 3 | 192,76 | |
| 3 | 192,76 | |||
| 3 | 192,76 | |||
| 03.04.2025 | 20:03:26,091 | 1 | 193,42 | |
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 03.04.2025 | 19:42:14,857 | 1 | 193,98 | |
| 1 | 193,98 | |||
| 1 | 193,98 | |||
| 03.04.2025 | 19:41:56,735 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 03.04.2025 | 19:26:04,894 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 03.04.2025 | 18:51:12,660 | 3 | 193,82 | |
| 3 | 193,82 | |||
| 3 | 193,82 | |||
| 03.04.2025 | 18:44:33,511 | 3 | 194,18 | |
| 3 | 194,18 | |||
| 3 | 194,18 | |||
| 03.04.2025 | 18:41:44,608 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 03.04.2025 | 18:37:52,721 | 1 | 194,08 | |
| 1 | 194,08 | |||
| 1 | 194,08 | |||
| 03.04.2025 | 18:30:42,536 | 3 | 193,84 | |
| 3 | 193,84 | |||
| 3 | 193,84 | |||
| 03.04.2025 | 18:30:09,927 | 1 | 194,84 | |
| 1 | 194,84 | |||
| 1 | 194,84 | |||
| 03.04.2025 | 18:24:58,133 | 1 | 194,58 | |
| 1 | 194,58 | |||
| 1 | 194,58 | |||
| 03.04.2025 | 18:10:12,402 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 03.04.2025 | 18:04:12,976 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 03.04.2025 | 18:03:45,201 | 19 | 193,76 | |
| 19 | 193,76 | |||
| 19 | 193,76 | |||
| 03.04.2025 | 18:03:38,365 | 1 | 193,80 | |
| 1 | 193,80 | |||
| 1 | 193,80 | |||
| 03.04.2025 | 18:02:02,435 | 1 | 193,84 | |
| 1 | 193,84 | |||
| 1 | 193,84 | |||
| 03.04.2025 | 17:58:51,401 | 6 | 193,86 | |
| 6 | 193,86 | |||
| 6 | 193,86 | |||
| 03.04.2025 | 17:40:42,169 | 3 | 193,30 | |
| 3 | 193,30 | |||
| 3 | 193,30 | |||
| 03.04.2025 | 17:40:17,609 | 1 | 193,88 | |
| 1 | 193,88 | |||
| 1 | 193,88 | |||
| 03.04.2025 | 17:38:40,908 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 03.04.2025 | 17:33:15,127 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 03.04.2025 | 17:28:11,734 | 1 | 192,78 | |
| 1 | 192,78 | |||
| 1 | 192,78 | |||
| 03.04.2025 | 17:17:42,385 | 3 | 191,98 | |
| 3 | 191,98 | |||
| 3 | 191,98 | |||
| 03.04.2025 | 17:17:25,863 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 03.04.2025 | 17:07:24,822 | 3 | 190,74 | |
| 3 | 190,74 | |||
| 3 | 190,74 | |||
| 03.04.2025 | 17:03:57,644 | 3 | 191,04 | |
| 3 | 191,04 | |||
| 3 | 191,04 | |||
| 03.04.2025 | 16:56:33,766 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 03.04.2025 | 16:43:59,169 | 1 | 191,66 | |
| 1 | 191,66 | |||
| 1 | 191,66 | |||
| 03.04.2025 | 16:31:41,885 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 03.04.2025 | 16:29:35,354 | 1 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 03.04.2025 | 16:18:23,292 | 11 | 193,00 | |
| 11 | 193,00 | |||
| 11 | 193,00 | |||
| 03.04.2025 | 16:18:12,309 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 03.04.2025 | 16:10:42,393 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 03.04.2025 | 16:10:24,950 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 03.04.2025 | 16:05:42,408 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 03.04.2025 | 16:05:16,746 | 1 | 192,88 | |
| 1 | 192,88 | |||
| 1 | 192,88 | |||
| 03.04.2025 | 15:56:12,764 | 3 | 193,68 | |
| 3 | 193,68 | |||
| 3 | 193,68 | |||
| 03.04.2025 | 15:55:56,663 | 1 | 194,12 | |
| 1 | 194,12 | |||
| 1 | 194,12 | |||
| 03.04.2025 | 15:46:05,278 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 03.04.2025 | 15:45:27,175 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 03.04.2025 | 15:39:41,461 | 52 | 194,42 | |
| 52 | 194,42 | |||
| 52 | 194,42 | |||
| 03.04.2025 | 15:37:41,528 | 47 | 193,74 | |
| 47 | 193,74 | |||
| 47 | 193,74 | |||
| 03.04.2025 | 15:36:52,113 | 8 | 193,90 | |
| 8 | 193,90 | |||
| 8 | 193,90 | |||
| 03.04.2025 | 15:32:43,725 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 03.04.2025 | 15:23:40,035 | 15 | 191,90 | |
| 15 | 191,90 | |||
| 15 | 191,90 | |||
| 03.04.2025 | 15:20:05,504 | 1 | 191,72 | |
| 1 | 191,72 | |||
| 1 | 191,72 | |||
| 03.04.2025 | 15:12:33,961 | 47 | 192,46 | |
| 47 | 192,46 | |||
| 47 | 192,46 | |||
| 03.04.2025 | 15:11:34,342 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 03.04.2025 | 15:08:42,038 | 3 | 191,92 | |
| 3 | 191,92 | |||
| 3 | 191,92 | |||
| 03.04.2025 | 15:08:30,169 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 03.04.2025 | 14:56:16,297 | 3 | 192,48 | |
| 3 | 192,48 | |||
| 3 | 192,48 | |||
| 03.04.2025 | 14:47:54,107 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 03.04.2025 | 14:40:59,834 | 6 | 193,32 | |
| 6 | 193,32 | |||
| 6 | 193,32 | |||
| 03.04.2025 | 14:37:41,918 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 03.04.2025 | 14:37:39,702 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 03.04.2025 | 14:36:12,207 | 3 | 193,10 | |
| 3 | 193,10 | |||
| 3 | 193,10 | |||
| 03.04.2025 | 14:35:51,058 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 03.04.2025 | 14:08:16,981 | 1 | 193,66 | |
| 1 | 193,66 | |||
| 1 | 193,66 | |||
| 03.04.2025 | 13:53:27,996 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 03.04.2025 | 13:35:48,083 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 03.04.2025 | 13:24:19,219 | 5 | 194,10 | |
| 5 | 194,10 | |||
| 5 | 194,10 | |||
| 03.04.2025 | 13:12:34,156 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 03.04.2025 | 13:11:08,894 | 1 | 194,48 | |
| 1 | 194,48 | |||
| 1 | 194,48 | |||
| 03.04.2025 | 12:54:41,586 | 1 | 193,82 | |
| 1 | 193,82 | |||
| 1 | 193,82 | |||
| 03.04.2025 | 12:23:41,444 | 175 | 193,56 | |
| 175 | 193,56 | |||
| 175 | 193,56 | |||
| 03.04.2025 | 12:04:18,838 | 10 | 195,08 | |
| 10 | 195,08 | |||
| 10 | 195,08 | |||
| 03.04.2025 | 11:37:24,199 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 03.04.2025 | 11:36:24,910 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 03.04.2025 | 11:32:40,589 | 38 | 195,72 | |
| 38 | 195,72 | |||
| 38 | 195,72 | |||
| 03.04.2025 | 11:32:18,518 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 03.04.2025 | 11:29:16,284 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 03.04.2025 | 11:18:11,457 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 03.04.2025 | 11:10:17,435 | 10 | 196,04 | |
| 10 | 196,04 | |||
| 10 | 196,04 | |||
| 03.04.2025 | 11:07:05,865 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 03.04.2025 | 11:06:37,464 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 03.04.2025 | 10:48:02,389 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 03.04.2025 | 10:33:52,899 | 1 | 197,06 | |
| 1 | 197,06 | |||
| 1 | 197,06 | |||
| 03.04.2025 | 10:28:17,043 | 20 | 196,90 | |
| 20 | 196,90 | |||
| 20 | 196,90 | |||
| 03.04.2025 | 09:52:36,137 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 03.04.2025 | 09:50:42,065 | 1 | 196,74 | |
| 1 | 196,74 | |||
| 1 | 196,74 | |||
| 03.04.2025 | 09:50:24,236 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 03.04.2025 | 09:37:04,446 | 1 | 196,66 | |
| 1 | 196,66 | |||
| 1 | 196,66 | |||
| 03.04.2025 | 09:30:00,358 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 03.04.2025 | 09:23:05,735 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 03.04.2025 | 09:21:16,560 | 35 | 196,20 | |
| 35 | 196,20 | |||
| 35 | 196,20 | |||
| 03.04.2025 | 09:21:12,781 | 3 | 196,20 | |
| 3 | 196,20 | |||
| 3 | 196,20 | |||
| 03.04.2025 | 09:21:01,599 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 03.04.2025 | 09:20:50,823 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 03.04.2025 | 09:20:17,473 | 4 | 196,12 | |
| 4 | 196,12 | |||
| 4 | 196,12 | |||
| 03.04.2025 | 09:20:07,603 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 03.04.2025 | 09:20:05,778 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 03.04.2025 | 09:20:04,288 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 03.04.2025 | 09:19:38,897 | 20 | 196,04 | |
| 20 | 196,04 | |||
| 20 | 196,04 | |||
| 03.04.2025 | 09:16:11,347 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 03.04.2025 | 09:15:46,051 | 1 | 196,34 | |
| 1 | 196,34 | |||
| 1 | 196,34 | |||
| 03.04.2025 | 09:12:04,211 | 1 | 196,48 | |
| 1 | 196,48 | |||
| 1 | 196,48 | |||
| 03.04.2025 | 09:11:45,178 | 12 | 196,32 | |
| 12 | 196,32 | |||
| 12 | 196,32 | |||
| 03.04.2025 | 09:11:42,272 | 3 | 196,32 | |
| 3 | 196,32 | |||
| 3 | 196,32 | |||
| 03.04.2025 | 09:11:15,972 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 03.04.2025 | 09:11:07,807 | 1 | 196,44 | |
| 1 | 196,44 | |||
| 1 | 196,44 | |||
| 03.04.2025 | 09:10:42,164 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 03.04.2025 | 09:04:12,348 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 03.04.2025 | 09:04:08,737 | 1 | 196,24 | |
| 1 | 196,24 | |||
| 1 | 196,24 | |||
| 03.04.2025 | 08:47:05,997 | 1 | 196,84 | |
| 1 | 196,84 | |||
| 1 | 196,84 | |||
| 03.04.2025 | 08:42:39,082 | 1 | 196,96 | |
| 1 | 196,96 | |||
| 1 | 196,96 | |||
| 03.04.2025 | 08:38:42,232 | 1 | 196,94 | |
| 1 | 196,94 | |||
| 1 | 196,94 | |||
| 03.04.2025 | 08:38:20,769 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 03.04.2025 | 08:37:13,099 | 3 | 195,80 | |
| 3 | 195,80 | |||
| 3 | 195,80 | |||
| 03.04.2025 | 08:36:58,908 | 11 | 197,04 | |
| 11 | 197,04 | |||
| 11 | 197,04 | |||
| 03.04.2025 | 08:30:21,127 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 03.04.2025 | 08:18:13,302 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 03.04.2025 | 08:14:12,636 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 03.04.2025 | 08:14:09,309 | 1 | 196,16 | |
| 1 | 196,16 | |||
| 1 | 196,16 | |||
| 03.04.2025 | 08:13:42,922 | 3 | 196,18 | |
| 3 | 196,18 | |||
| 3 | 196,18 | |||
| 03.04.2025 | 08:13:37,996 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 03.04.2025 | 08:07:54,676 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 03.04.2025 | 08:05:27,097 | 1 | 197,20 | |
| 1 | 197,20 | |||
| 1 | 197,20 | |||
| 03.04.2025 | 08:02:16,056 | 1 | 197,28 | |
| 1 | 197,28 | |||
| 1 | 197,28 | |||
| 03.04.2025 | 08:00:48,712 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 03.04.2025 | 08:00:35,182 | 26 | 197,02 | |
| 26 | 197,02 | |||
| 26 | 197,02 | |||
| 03.04.2025 | 08:00:17,399 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 03.04.2025 | 08:00:17,369 | 23 | 196,00 | |
| 23 | 196,00 | |||
| 23 | 196,00 | |||
| 03.04.2025 | 07:39:37,911 | 13 | 196,18 | |
| 13 | 196,18 | |||
| 13 | 196,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 22:00:00
Letzte Aktualisierung:
03.04.2025 @ 22:00:00