AIS-Amundi NASDAQ-100
- Informations
- Dernièr
- Négocier des titres
90
81
213,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 14:18:20,908 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
16/07/2024 | 14:14:36,305 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 14:13:48,196 | 3 | 213,00 | |
3 | 213,00 | |||
3 | 213,00 | |||
16/07/2024 | 14:13:44,633 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 14:12:51,195 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
16/07/2024 | 14:08:06,227 | 2 | 213,05 | |
2 | 213,05 | |||
2 | 213,05 | |||
16/07/2024 | 14:02:36,330 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
16/07/2024 | 13:52:45,989 | 2 | 213,00 | |
2 | 213,00 | |||
2 | 213,00 | |||
16/07/2024 | 13:41:51,735 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
16/07/2024 | 13:41:03,025 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 13:40:48,827 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 13:40:27,004 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
16/07/2024 | 13:37:20,512 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 13:35:37,832 | 1 | 213,10 | |
1 | 213,10 | |||
1 | 213,10 | |||
16/07/2024 | 13:25:51,021 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
16/07/2024 | 13:16:20,950 | 23 | 213,10 | |
23 | 213,10 | |||
23 | 213,10 | |||
16/07/2024 | 13:04:59,714 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 12:54:54,748 | 2 | 213,00 | |
2 | 213,00 | |||
2 | 213,00 | |||
16/07/2024 | 12:47:13,903 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 12:46:24,811 | 3 | 213,05 | |
3 | 213,05 | |||
3 | 213,05 | |||
16/07/2024 | 12:35:18,196 | 3 | 212,95 | |
3 | 212,95 | |||
3 | 212,95 | |||
16/07/2024 | 12:35:16,021 | 2 | 212,95 | |
2 | 212,95 | |||
2 | 212,95 | |||
16/07/2024 | 12:35:08,029 | 1 | 213,00 | |
1 | 213,00 | |||
1 | 213,00 | |||
16/07/2024 | 12:27:27,079 | 2 | 212,95 | |
2 | 212,95 | |||
2 | 212,95 | |||
16/07/2024 | 12:23:43,630 | 1 | 212,90 | |
1 | 212,90 | |||
1 | 212,90 | |||
16/07/2024 | 12:09:45,005 | 1 | 212,75 | |
1 | 212,75 | |||
1 | 212,75 | |||
16/07/2024 | 12:08:43,635 | 95 | 212,70 | |
95 | 212,70 | |||
95 | 212,70 | |||
16/07/2024 | 11:55:53,899 | 38 | 212,70 | |
38 | 212,70 | |||
38 | 212,70 | |||
16/07/2024 | 11:51:55,636 | 2 | 212,70 | |
2 | 212,70 | |||
2 | 212,70 | |||
16/07/2024 | 11:42:18,910 | 1 | 212,60 | |
1 | 212,60 | |||
1 | 212,60 | |||
16/07/2024 | 11:42:14,219 | 1 | 212,55 | |
1 | 212,55 | |||
1 | 212,55 | |||
16/07/2024 | 11:30:56,147 | 25 | 212,65 | |
25 | 212,65 | |||
25 | 212,65 | |||
16/07/2024 | 11:28:46,922 | 2 | 212,70 | |
2 | 212,70 | |||
2 | 212,70 | |||
16/07/2024 | 11:28:14,189 | 47 | 212,65 | |
47 | 212,65 | |||
47 | 212,65 | |||
16/07/2024 | 11:26:08,520 | 220 | 212,70 | |
220 | 212,70 | |||
220 | 212,70 | |||
16/07/2024 | 11:22:43,334 | 2 | 212,70 | |
2 | 212,70 | |||
2 | 212,70 | |||
16/07/2024 | 11:08:18,587 | 1 | 212,70 | |
1 | 212,70 | |||
1 | 212,70 | |||
16/07/2024 | 11:07:53,119 | 3 | 212,65 | |
3 | 212,65 | |||
3 | 212,65 | |||
16/07/2024 | 11:06:18,897 | 1 | 212,70 | |
1 | 212,70 | |||
1 | 212,70 | |||
16/07/2024 | 11:06:02,501 | 2 | 212,65 | |
2 | 212,65 | |||
2 | 212,65 | |||
16/07/2024 | 10:51:48,078 | 3 | 212,50 | |
3 | 212,50 | |||
3 | 212,50 | |||
16/07/2024 | 10:51:18,265 | 1 | 212,55 | |
1 | 212,55 | |||
1 | 212,55 | |||
16/07/2024 | 10:45:54,299 | 2 | 212,50 | |
2 | 212,50 | |||
2 | 212,50 | |||
16/07/2024 | 10:39:22,603 | 3 | 212,35 | |
3 | 212,35 | |||
3 | 212,35 | |||
16/07/2024 | 10:34:56,793 | 15 | 212,45 | |
15 | 212,45 | |||
15 | 212,45 | |||
16/07/2024 | 10:34:40,623 | 4 | 212,40 | |
4 | 212,40 | |||
4 | 212,40 | |||
16/07/2024 | 10:33:59,820 | 20 | 212,40 | |
20 | 212,40 | |||
20 | 212,40 | |||
16/07/2024 | 10:22:59,817 | 1 | 212,45 | |
1 | 212,45 | |||
1 | 212,45 | |||
16/07/2024 | 10:19:20,913 | 1 | 212,35 | |
1 | 212,35 | |||
1 | 212,35 | |||
16/07/2024 | 10:16:42,131 | 10 | 212,30 | |
10 | 212,30 | |||
10 | 212,30 | |||
16/07/2024 | 10:10:03,799 | 2 | 212,35 | |
2 | 212,35 | |||
2 | 212,35 | |||
16/07/2024 | 09:57:06,652 | 24 | 212,60 | |
24 | 212,60 | |||
24 | 212,60 | |||
16/07/2024 | 09:56:14,983 | 12 | 212,70 | |
12 | 212,70 | |||
12 | 212,70 | |||
16/07/2024 | 09:49:00,837 | 58 | 212,70 | |
58 | 212,70 | |||
58 | 212,70 | |||
16/07/2024 | 09:30:24,843 | 7 | 212,65 | |
7 | 212,65 | |||
7 | 212,65 | |||
16/07/2024 | 09:28:48,198 | 3 | 212,70 | |
3 | 212,70 | |||
3 | 212,70 | |||
16/07/2024 | 09:28:21,695 | 1 | 212,70 | |
1 | 212,70 | |||
1 | 212,70 | |||
16/07/2024 | 09:27:23,596 | 27 | 212,70 | |
27 | 212,70 | |||
27 | 212,70 | |||
16/07/2024 | 09:18:23,705 | 1 | 212,60 | |
1 | 212,60 | |||
1 | 212,60 | |||
16/07/2024 | 09:17:39,700 | 1 | 212,55 | |
1 | 212,55 | |||
1 | 212,55 | |||
16/07/2024 | 09:17:32,113 | 1 | 212,55 | |
1 | 212,55 | |||
1 | 212,55 | |||
16/07/2024 | 09:13:45,865 | 10 | 212,55 | |
10 | 212,55 | |||
10 | 212,55 | |||
16/07/2024 | 09:09:49,901 | 1 | 212,70 | |
1 | 212,70 | |||
1 | 212,70 | |||
16/07/2024 | 09:08:30,179 | 12 | 212,70 | |
12 | 212,70 | |||
12 | 212,70 | |||
16/07/2024 | 09:04:20,716 | 10 | 212,55 | |
10 | 212,55 | |||
10 | 212,55 | |||
16/07/2024 | 09:04:07,575 | 10 | 213,00 | |
10 | 213,00 | |||
10 | 213,00 | |||
16/07/2024 | 09:04:03,699 | 12 | 213,10 | |
1 | 213,10 | |||
1 | 213,10 | |||
1 | 213,10 | |||
1 | 213,10 | |||
12 | 213,10 | |||
1 | 213,10 | |||
1 | 213,10 | |||
2 | 213,10 | |||
1 | 213,10 | |||
1 | 213,10 | |||
1 | 213,10 | |||
1 | 213,10 | |||
16/07/2024 | 08:38:52,671 | 1 | 213,55 | |
1 | 213,55 | |||
1 | 213,55 | |||
16/07/2024 | 08:36:05,055 | 2 | 213,00 | |
2 | 213,00 | |||
2 | 213,00 | |||
16/07/2024 | 08:33:27,715 | 2 | 213,55 | |
2 | 213,55 | |||
2 | 213,55 | |||
16/07/2024 | 08:32:00,782 | 1 | 213,50 | |
1 | 213,50 | |||
1 | 213,50 | |||
16/07/2024 | 08:29:02,777 | 2 | 213,00 | |
2 | 213,00 | |||
2 | 213,00 | |||
16/07/2024 | 08:27:48,701 | 5 | 213,05 | |
5 | 213,05 | |||
5 | 213,05 | |||
16/07/2024 | 08:25:47,285 | 1 | 213,50 | |
1 | 213,50 | |||
1 | 213,50 | |||
16/07/2024 | 08:16:15,653 | 5 | 213,00 | |
5 | 213,00 | |||
5 | 213,00 | |||
16/07/2024 | 08:13:28,474 | 9 | 213,00 | |
9 | 213,00 | |||
9 | 213,00 | |||
16/07/2024 | 08:00:48,703 | 4 | 213,05 | |
4 | 213,05 | |||
4 | 213,05 | |||
16/07/2024 | 08:00:29,568 | 1 | 213,55 | |
1 | 213,55 | |||
1 | 213,55 | |||
16/07/2024 | 08:00:28,567 | 1 | 213,05 | |
1 | 213,05 | |||
1 | 213,05 | |||
16/07/2024 | 08:00:21,067 | 9 | 213,55 | |
9 | 213,55 | |||
9 | 213,55 | |||
16/07/2024 | 08:00:00,139 | 3 | 213,05 | |
3 | 213,05 | |||
3 | 213,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 14:19:33
dernière actualisation:
16/07/2024 @ 14:19:33