AIS-Amundi NASDAQ-100
- Information
- letzte Umsätze
- kaufen
- verkaufen
193
183
225,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:53:24,503 | 9 | 225,60 | |
| 9 | 225,60 | |||
| 9 | 225,60 | |||
| 21.11.2024 | 21:33:37,852 | 2 | 226,00 | |
| 2 | 226,00 | |||
| 2 | 226,00 | |||
| 21.11.2024 | 21:31:39,876 | 5 | 225,65 | |
| 5 | 225,65 | |||
| 5 | 225,65 | |||
| 21.11.2024 | 21:16:41,683 | 6 | 225,70 | |
| 6 | 225,70 | |||
| 6 | 225,70 | |||
| 21.11.2024 | 21:12:35,579 | 10 | 225,75 | |
| 10 | 225,75 | |||
| 10 | 225,75 | |||
| 21.11.2024 | 21:06:11,761 | 5 | 225,85 | |
| 5 | 225,85 | |||
| 5 | 225,85 | |||
| 21.11.2024 | 20:54:21,697 | 1 | 225,65 | |
| 1 | 225,65 | |||
| 1 | 225,65 | |||
| 21.11.2024 | 20:34:43,127 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 21.11.2024 | 20:31:50,378 | 13 | 225,75 | |
| 13 | 225,75 | |||
| 13 | 225,75 | |||
| 21.11.2024 | 20:31:09,994 | 2 | 225,60 | |
| 2 | 225,60 | |||
| 2 | 225,60 | |||
| 21.11.2024 | 20:28:37,988 | 2 | 225,70 | |
| 2 | 225,70 | |||
| 2 | 225,70 | |||
| 21.11.2024 | 20:25:41,677 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 21.11.2024 | 20:20:04,438 | 1 | 225,35 | |
| 1 | 225,35 | |||
| 1 | 225,35 | |||
| 21.11.2024 | 20:14:18,086 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 21.11.2024 | 20:01:48,539 | 3 | 225,50 | |
| 3 | 225,50 | |||
| 3 | 225,50 | |||
| 21.11.2024 | 19:57:27,225 | 1 | 225,80 | |
| 1 | 225,80 | |||
| 1 | 225,80 | |||
| 21.11.2024 | 19:44:58,785 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 21.11.2024 | 19:44:55,583 | 8 | 225,35 | |
| 8 | 225,35 | |||
| 8 | 225,35 | |||
| 21.11.2024 | 19:38:57,593 | 2 | 225,15 | |
| 2 | 225,15 | |||
| 2 | 225,15 | |||
| 21.11.2024 | 19:36:20,486 | 2 | 225,90 | |
| 2 | 225,90 | |||
| 2 | 225,90 | |||
| 21.11.2024 | 19:33:52,917 | 20 | 225,85 | |
| 20 | 225,85 | |||
| 20 | 225,85 | |||
| 21.11.2024 | 19:21:59,101 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 21.11.2024 | 19:21:25,888 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 21.11.2024 | 19:19:24,269 | 20 | 225,00 | |
| 20 | 225,00 | |||
| 20 | 225,00 | |||
| 21.11.2024 | 19:17:27,930 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 21.11.2024 | 19:11:46,613 | 1 | 225,75 | |
| 1 | 225,75 | |||
| 1 | 225,75 | |||
| 21.11.2024 | 19:10:56,367 | 80 | 225,85 | |
| 80 | 225,85 | |||
| 80 | 225,85 | |||
| 21.11.2024 | 19:00:44,284 | 5 | 225,50 | |
| 5 | 225,50 | |||
| 5 | 225,50 | |||
| 21.11.2024 | 18:53:42,723 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 21.11.2024 | 18:51:59,211 | 1 | 225,55 | |
| 1 | 225,55 | |||
| 1 | 225,55 | |||
| 21.11.2024 | 18:51:39,624 | 3 | 225,20 | |
| 3 | 225,20 | |||
| 3 | 225,20 | |||
| 21.11.2024 | 18:47:00,546 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 21.11.2024 | 18:39:26,589 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 21.11.2024 | 18:27:04,086 | 1 | 224,80 | |
| 1 | 224,80 | |||
| 1 | 224,80 | |||
| 21.11.2024 | 18:19:55,909 | 1 | 225,10 | |
| 1 | 225,10 | |||
| 1 | 225,10 | |||
| 21.11.2024 | 18:18:56,210 | 9 | 225,10 | |
| 9 | 225,10 | |||
| 9 | 225,10 | |||
| 21.11.2024 | 18:18:35,190 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 21.11.2024 | 18:17:37,586 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 21.11.2024 | 18:16:06,059 | 3 | 225,15 | |
| 3 | 225,15 | |||
| 3 | 225,15 | |||
| 21.11.2024 | 18:15:20,286 | 39 | 224,55 | |
| 39 | 224,55 | |||
| 39 | 224,55 | |||
| 21.11.2024 | 18:14:48,113 | 3 | 224,85 | |
| 3 | 224,85 | |||
| 3 | 224,85 | |||
| 21.11.2024 | 18:10:03,248 | 100 | 224,95 | |
| 100 | 224,95 | |||
| 100 | 224,95 | |||
| 21.11.2024 | 18:05:29,231 | 3 | 224,25 | |
| 3 | 224,25 | |||
| 3 | 224,25 | |||
| 21.11.2024 | 18:05:20,017 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 21.11.2024 | 18:00:53,049 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 21.11.2024 | 17:59:11,549 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 21.11.2024 | 17:53:37,696 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 21.11.2024 | 17:50:48,992 | 170 | 224,45 | |
| 170 | 224,45 | |||
| 170 | 224,45 | |||
| 21.11.2024 | 17:50:31,584 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 21.11.2024 | 17:50:22,929 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 21.11.2024 | 17:48:38,118 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 21.11.2024 | 17:47:33,174 | 6 | 224,10 | |
| 6 | 224,10 | |||
| 6 | 224,10 | |||
| 21.11.2024 | 17:46:47,099 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 21.11.2024 | 17:44:58,494 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 21.11.2024 | 17:34:53,916 | 460 | 224,45 | |
| 460 | 224,45 | |||
| 460 | 224,45 | |||
| 21.11.2024 | 17:33:59,707 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 21.11.2024 | 17:31:39,174 | 15 | 224,95 | |
| 15 | 224,95 | |||
| 15 | 224,95 | |||
| 21.11.2024 | 17:23:26,221 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 21.11.2024 | 17:12:11,786 | 68 | 223,75 | |
| 68 | 223,75 | |||
| 68 | 223,75 | |||
| 21.11.2024 | 17:03:59,214 | 3 | 223,55 | |
| 3 | 223,55 | |||
| 3 | 223,55 | |||
| 21.11.2024 | 17:03:25,992 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 21.11.2024 | 17:03:14,593 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 21.11.2024 | 17:01:24,524 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 21.11.2024 | 17:00:19,326 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 21.11.2024 | 16:55:29,166 | 3 | 222,95 | |
| 3 | 222,95 | |||
| 3 | 222,95 | |||
| 21.11.2024 | 16:55:05,033 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 21.11.2024 | 16:44:09,882 | 7 | 221,75 | |
| 7 | 221,75 | |||
| 7 | 221,75 | |||
| 21.11.2024 | 16:35:41,243 | 2 | 221,55 | |
| 2 | 221,55 | |||
| 2 | 221,55 | |||
| 21.11.2024 | 16:35:25,830 | 113 | 221,50 | |
| 113 | 221,50 | |||
| 113 | 221,50 | |||
| 21.11.2024 | 16:34:33,847 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 21.11.2024 | 16:31:35,987 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 21.11.2024 | 16:29:39,461 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 21.11.2024 | 16:23:42,727 | 110 | 222,05 | |
| 110 | 222,05 | |||
| 110 | 222,05 | |||
| 21.11.2024 | 16:22:54,288 | 6 | 222,25 | |
| 6 | 222,25 | |||
| 6 | 222,25 | |||
| 21.11.2024 | 16:12:40,630 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 21.11.2024 | 16:11:34,600 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 21.11.2024 | 16:11:02,229 | 192 | 221,70 | |
| 192 | 221,70 | |||
| 192 | 221,70 | |||
| 21.11.2024 | 16:01:36,653 | 27 | 222,00 | |
| 27 | 222,00 | |||
| 27 | 222,00 | |||
| 21.11.2024 | 15:57:26,930 | 2 | 222,95 | |
| 2 | 222,95 | |||
| 2 | 222,95 | |||
| 21.11.2024 | 15:55:56,192 | 9 | 223,15 | |
| 9 | 223,15 | |||
| 9 | 223,15 | |||
| 21.11.2024 | 15:44:29,210 | 3 | 222,80 | |
| 3 | 222,80 | |||
| 3 | 222,80 | |||
| 21.11.2024 | 15:44:25,186 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 21.11.2024 | 15:43:23,112 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 21.11.2024 | 15:36:24,631 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 21.11.2024 | 15:31:12,348 | 26 | 224,80 | |
| 26 | 224,80 | |||
| 26 | 224,80 | |||
| 21.11.2024 | 15:20:12,318 | 20 | 224,80 | |
| 20 | 224,80 | |||
| 20 | 224,80 | |||
| 21.11.2024 | 15:15:52,485 | 5 | 225,00 | |
| 5 | 225,00 | |||
| 5 | 225,00 | |||
| 21.11.2024 | 15:05:40,934 | 1 | 224,75 | |
| 1 | 224,75 | |||
| 1 | 224,75 | |||
| 21.11.2024 | 14:50:44,615 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 21.11.2024 | 14:43:58,922 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 21.11.2024 | 14:43:26,986 | 1 | 224,60 | |
| 1 | 224,60 | |||
| 1 | 224,60 | |||
| 21.11.2024 | 14:43:15,059 | 14 | 224,50 | |
| 14 | 224,50 | |||
| 14 | 224,50 | |||
| 21.11.2024 | 14:41:16,800 | 1 | 224,65 | |
| 1 | 224,65 | |||
| 1 | 224,65 | |||
| 21.11.2024 | 14:31:15,790 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 21.11.2024 | 14:29:41,009 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 21.11.2024 | 14:28:46,103 | 9 | 224,35 | |
| 9 | 224,35 | |||
| 9 | 224,35 | |||
| 21.11.2024 | 14:26:21,009 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 21.11.2024 | 14:22:12,491 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 21.11.2024 | 14:14:40,188 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 21.11.2024 | 14:13:33,228 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 21.11.2024 | 14:06:04,594 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 21.11.2024 | 13:53:43,873 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 21.11.2024 | 13:53:04,313 | 3 | 223,45 | |
| 3 | 223,45 | |||
| 3 | 223,45 | |||
| 21.11.2024 | 13:51:46,548 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 21.11.2024 | 13:40:36,637 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 21.11.2024 | 13:31:02,581 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 21.11.2024 | 13:28:28,922 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 21.11.2024 | 13:27:57,966 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 21.11.2024 | 13:25:45,626 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 21.11.2024 | 13:24:08,220 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 21.11.2024 | 13:24:02,515 | 107 | 224,25 | |
| 107 | 224,25 | |||
| 107 | 224,25 | |||
| 21.11.2024 | 13:23:12,725 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 21.11.2024 | 13:19:10,027 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 21.11.2024 | 13:17:57,009 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 21.11.2024 | 13:15:47,848 | 111 | 224,20 | |
| 111 | 224,20 | |||
| 111 | 224,20 | |||
| 21.11.2024 | 13:14:03,618 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 21.11.2024 | 13:05:26,707 | 7 | 223,70 | |
| 7 | 223,70 | |||
| 7 | 223,70 | |||
| 21.11.2024 | 12:59:02,677 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 21.11.2024 | 12:58:46,740 | 11 | 223,45 | |
| 11 | 223,45 | |||
| 11 | 223,45 | |||
| 21.11.2024 | 12:57:55,215 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 21.11.2024 | 12:55:10,174 | 25 | 223,55 | |
| 25 | 223,55 | |||
| 25 | 223,55 | |||
| 21.11.2024 | 12:52:11,517 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 21.11.2024 | 12:35:53,163 | 2 | 223,40 | |
| 2 | 223,40 | |||
| 2 | 223,40 | |||
| 21.11.2024 | 12:33:37,816 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 21.11.2024 | 12:33:31,978 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 21.11.2024 | 12:33:12,483 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 21.11.2024 | 12:28:27,768 | 16 | 223,20 | |
| 16 | 223,20 | |||
| 16 | 223,20 | |||
| 21.11.2024 | 12:25:21,961 | 20 | 223,45 | |
| 20 | 223,45 | |||
| 20 | 223,45 | |||
| 21.11.2024 | 12:25:10,814 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 21.11.2024 | 12:16:01,921 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 21.11.2024 | 12:15:14,247 | 5 | 223,30 | |
| 5 | 223,30 | |||
| 5 | 223,30 | |||
| 21.11.2024 | 12:12:57,059 | 9 | 223,35 | |
| 9 | 223,35 | |||
| 9 | 223,35 | |||
| 21.11.2024 | 12:08:46,437 | 26 | 223,40 | |
| 26 | 223,40 | |||
| 26 | 223,40 | |||
| 21.11.2024 | 11:55:40,959 | 15 | 222,85 | |
| 15 | 222,85 | |||
| 15 | 222,85 | |||
| 21.11.2024 | 11:52:48,928 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 21.11.2024 | 11:51:06,584 | 25 | 222,85 | |
| 25 | 222,85 | |||
| 25 | 222,85 | |||
| 21.11.2024 | 11:38:36,980 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 21.11.2024 | 11:37:16,050 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 21.11.2024 | 11:23:09,289 | 15 | 222,70 | |
| 15 | 222,70 | |||
| 15 | 222,70 | |||
| 21.11.2024 | 11:20:47,960 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 21.11.2024 | 11:17:35,614 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 21.11.2024 | 11:01:55,823 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 21.11.2024 | 10:40:16,425 | 12 | 222,20 | |
| 12 | 222,20 | |||
| 12 | 222,20 | |||
| 21.11.2024 | 10:39:06,285 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 21.11.2024 | 10:28:55,818 | 7 | 222,20 | |
| 7 | 222,20 | |||
| 7 | 222,20 | |||
| 21.11.2024 | 10:26:13,260 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 21.11.2024 | 10:25:40,046 | 150 | 222,25 | |
| 150 | 222,25 | |||
| 150 | 222,25 | |||
| 21.11.2024 | 10:25:29,525 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 21.11.2024 | 10:25:02,709 | 1 | 222,30 | |
| 1 | 222,30 | |||
| 1 | 222,30 | |||
| 21.11.2024 | 10:23:00,904 | 2 | 222,25 | |
| 2 | 222,25 | |||
| 2 | 222,25 | |||
| 21.11.2024 | 10:22:33,713 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 21.11.2024 | 10:20:33,108 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 21.11.2024 | 10:18:43,357 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 21.11.2024 | 10:16:15,813 | 4 | 222,25 | |
| 4 | 222,25 | |||
| 4 | 222,25 | |||
| 21.11.2024 | 10:15:17,144 | 3 | 222,25 | |
| 3 | 222,25 | |||
| 3 | 222,25 | |||
| 21.11.2024 | 10:14:21,665 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 21.11.2024 | 10:05:54,775 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 21.11.2024 | 09:59:59,118 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 21.11.2024 | 09:59:28,215 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 21.11.2024 | 09:59:08,730 | 8 | 222,45 | |
| 8 | 222,45 | |||
| 8 | 222,45 | |||
| 21.11.2024 | 09:52:30,265 | 11 | 222,45 | |
| 11 | 222,45 | |||
| 11 | 222,45 | |||
| 21.11.2024 | 09:52:23,277 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 21.11.2024 | 09:30:09,431 | 3 | 222,55 | |
| 3 | 222,55 | |||
| 3 | 222,55 | |||
| 21.11.2024 | 09:28:03,719 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 21.11.2024 | 09:24:54,402 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 21.11.2024 | 09:18:47,845 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 21.11.2024 | 09:06:01,739 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 21.11.2024 | 09:04:38,307 | 9 | 222,60 | |
| 9 | 222,60 | |||
| 9 | 222,60 | |||
| 21.11.2024 | 09:04:02,184 | 28 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 12 | 222,50 | |||
| 19 | 222,50 | |||
| 1 | 222,50 | |||
| 16 | 222,50 | |||
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 21.11.2024 | 08:43:10,459 | 1 | 222,35 | |
| 1 | 222,35 | |||
| 1 | 222,35 | |||
| 21.11.2024 | 08:40:58,413 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 21.11.2024 | 08:25:46,773 | 50 | 222,90 | |
| 50 | 222,90 | |||
| 50 | 222,90 | |||
| 21.11.2024 | 08:24:29,132 | 3 | 222,50 | |
| 3 | 222,50 | |||
| 3 | 222,50 | |||
| 21.11.2024 | 08:23:56,203 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 21.11.2024 | 08:22:27,724 | 4 | 222,90 | |
| 4 | 222,90 | |||
| 4 | 222,90 | |||
| 21.11.2024 | 08:10:45,105 | 9 | 223,10 | |
| 9 | 223,10 | |||
| 9 | 223,10 | |||
| 21.11.2024 | 08:05:57,101 | 9 | 222,60 | |
| 9 | 222,60 | |||
| 9 | 222,60 | |||
| 21.11.2024 | 08:01:41,412 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 21.11.2024 | 08:01:07,273 | 11 | 222,40 | |
| 11 | 222,40 | |||
| 11 | 222,40 | |||
| 21.11.2024 | 08:00:53,322 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 21.11.2024 | 08:00:45,319 | 29 | 222,75 | |
| 29 | 222,75 | |||
| 29 | 222,75 | |||
| 21.11.2024 | 08:00:01,789 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 21.11.2024 | 08:00:00,549 | 134 | 222,70 | |
| 3 | 222,70 | |||
| 131 | 222,70 | |||
| 134 | 222,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00