Tradegate Exchange

AIS-Amundi NASDAQ-100

185

174

206.15

Date	Time	Volume	Order Volume	Price
02/04/2025	21:53:38.420	1		206.15
			1	206.15
			1	206.15
02/04/2025	21:35:18.739	7		205.60
			7	205.60
			7	205.60
02/04/2025	21:31:41.214	45		205.00
			45	205.00
			45	205.00
02/04/2025	21:18:07.359	100		204.30
			100	204.30
			100	204.30
02/04/2025	20:49:59.178	1		205.15
			1	205.15
			1	205.15
02/04/2025	20:49:08.114	4		204.70
			4	204.70
			4	204.70
02/04/2025	20:43:26.163	3		205.15
			3	205.15
			3	205.15
02/04/2025	20:40:22.926	2		204.80
			2	204.80
			2	204.80
02/04/2025	20:27:28.513	11		204.30
			11	204.30
			11	204.30
02/04/2025	20:19:58.517	150		204.60
			150	204.60
			150	204.60
02/04/2025	20:14:25.321	1		205.25
			1	205.25
			1	205.25
02/04/2025	20:10:32.164	2		204.70
			2	204.70
			2	204.70
02/04/2025	20:09:48.421	1		205.25
			1	205.25
			1	205.25
02/04/2025	20:08:42.575	3		204.80
			3	204.80
			3	204.80
02/04/2025	20:08:14.182	1		205.25
			1	205.25
			1	205.25
02/04/2025	20:02:35.860	1		205.60
			1	205.60
			1	205.60
02/04/2025	19:54:37.503	1		205.30
			1	205.30
			1	205.30
02/04/2025	19:53:49.318	50		205.30
			50	205.30
			50	205.30
02/04/2025	19:51:55.527	2		205.25
			2	205.25
			2	205.25
02/04/2025	19:33:39.796	5		206.00
			5	206.00
			5	206.00
02/04/2025	19:32:56.707	1		206.30
			1	206.30
			1	206.30
02/04/2025	19:29:09.972	50		206.40
			50	206.40
			50	206.40
02/04/2025	19:28:33.740	1		206.40
			1	206.40
			1	206.40
02/04/2025	19:24:52.046	15		206.75
			15	206.75
			15	206.75
02/04/2025	19:13:10.788	1		207.10
			1	207.10
			1	207.10
02/04/2025	19:12:26.111	75		207.10
			75	207.10
			75	207.10
02/04/2025	18:59:31.197	30		206.10
			30	206.10
			30	206.10
02/04/2025	18:50:56.627	187		206.50
			187	206.50
			187	206.50
02/04/2025	18:49:16.667	1 000		206.35
			1 000	206.35
			1 000	206.35
02/04/2025	18:39:48.869	8		205.55
			8	205.55
			8	205.55
02/04/2025	18:32:56.989	14		205.65
			14	205.65
			14	205.65
02/04/2025	18:32:40.477	3		205.70
			3	205.70
			3	205.70
02/04/2025	18:30:41.615	2		205.55
			2	205.55
			2	205.55
02/04/2025	18:24:01.585	2		205.75
			2	205.75
			2	205.75
02/04/2025	18:04:41.885	1		204.80
			1	204.80
			1	204.80
02/04/2025	17:58:44.371	3		204.35
			3	204.35
			3	204.35
02/04/2025	17:58:08.934	1		204.75
			1	204.75
			1	204.75
02/04/2025	17:44:59.690	1		204.45
			1	204.45
			1	204.45
02/04/2025	17:31:33.211	5		204.70
			5	204.70
			5	204.70
02/04/2025	17:23:32.718	25		204.80
			25	204.80
			25	204.80
02/04/2025	17:21:57.084	24		204.65
			24	204.65
			24	204.65
02/04/2025	17:17:28.560	1		204.10
			1	204.10
			1	204.10
02/04/2025	17:14:43.209	1		204.05
			1	204.05
			1	204.05
02/04/2025	17:10:19.710	3		204.35
			3	204.35
			3	204.35
02/04/2025	16:57:11.230	1		204.20
			1	204.20
			1	204.20
02/04/2025	16:54:10.632	3		204.10
			3	204.10
			3	204.10
02/04/2025	16:51:57.056	1		204.20
			1	204.20
			1	204.20
02/04/2025	16:43:12.694	3		204.35
			3	204.35
			3	204.35
02/04/2025	16:43:00.513	1		204.45
			1	204.45
			1	204.45
02/04/2025	16:32:25.614	165		205.00
			165	205.00
			165	205.00
02/04/2025	16:21:09.419	1		204.50
			1	204.50
			1	204.50
02/04/2025	15:51:23.923	30		204.50
			30	204.50
			30	204.50
02/04/2025	15:40:10.308	10		203.75
			10	203.75
			10	203.75
02/04/2025	15:39:42.390	45		203.75
			45	203.75
			45	203.75
02/04/2025	15:36:22.066	1		203.10
			1	203.10
			1	203.10
02/04/2025	15:27:54.288	56		201.80
			56	201.80
			56	201.80
02/04/2025	15:18:47.666	20		202.10
			20	202.10
			20	202.10
02/04/2025	15:12:30.086	1		202.40
			1	202.40
			1	202.40
02/04/2025	15:09:25.015	5		202.40
			5	202.40
			5	202.40
02/04/2025	14:47:35.106	1		202.60
			1	202.60
			1	202.60
02/04/2025	14:30:16.591	50		202.35
			50	202.35
			50	202.35
02/04/2025	14:29:11.030	3		202.45
			3	202.45
			3	202.45
02/04/2025	14:26:46.604	1		202.75
			1	202.75
			1	202.75
02/04/2025	14:21:17.229	2		202.75
			2	202.75
			2	202.75
02/04/2025	14:20:49.899	4		202.85
			4	202.85
			4	202.85
02/04/2025	14:02:26.536	3		203.25
			3	203.25
			3	203.25
02/04/2025	14:01:26.307	25		203.20
			25	203.20
			25	203.20
02/04/2025	13:52:54.191	2		203.40
			2	203.40
			2	203.40
02/04/2025	13:52:11.951	11		203.45
			11	203.45
			11	203.45
02/04/2025	13:42:44.735	1		203.35
			1	203.35
			1	203.35
02/04/2025	13:24:20.824	5		203.80
			5	203.80
			5	203.80
02/04/2025	13:23:50.417	2		203.80
			2	203.80
			2	203.80
02/04/2025	13:17:34.785	1		203.75
			1	203.75
			1	203.75
02/04/2025	13:04:17.738	2		203.75
			2	203.75
			2	203.75
02/04/2025	12:56:12.066	3		203.95
			3	203.95
			3	203.95
02/04/2025	12:55:53.156	1		204.00
			1	204.00
			1	204.00
02/04/2025	12:49:29.841	7		204.05
			7	204.05
			7	204.05
02/04/2025	12:37:06.316	1		203.90
			1	203.90
			1	203.90
02/04/2025	12:34:38.873	11		204.05
			11	204.05
			11	204.05
02/04/2025	12:30:35.195	2		204.10
			2	204.10
			2	204.10
02/04/2025	12:26:44.160	1		203.95
			1	203.95
			1	203.95
02/04/2025	12:21:18.124	13		204.00
			13	204.00
			13	204.00
02/04/2025	12:17:58.576	3		204.15
			3	204.15
			3	204.15
02/04/2025	12:02:08.120	1		204.00
			1	204.00
			1	204.00
02/04/2025	11:55:45.664	10		204.25
			10	204.25
			10	204.25
02/04/2025	11:44:35.762	2		204.40
			2	204.40
			2	204.40
02/04/2025	11:43:34.909	3		204.45
			3	204.45
			3	204.45
02/04/2025	11:34:57.553	20		204.35
			20	204.35
			20	204.35
02/04/2025	11:32:50.448	1		204.35
			1	204.35
			1	204.35
02/04/2025	11:32:05.589	10		204.30
			10	204.30
			10	204.30
02/04/2025	11:24:04.709	5		204.45
			5	204.45
			5	204.45
02/04/2025	11:20:37.041	5		204.45
			5	204.45
			5	204.45
02/04/2025	11:10:39.973	2		204.50
			2	204.50
			2	204.50
02/04/2025	11:07:47.401	92		204.45
			92	204.45
			92	204.45
02/04/2025	11:04:54.156	10		204.35
			10	204.35
			10	204.35
02/04/2025	11:04:50.937	24		204.35
			24	204.35
			24	204.35
02/04/2025	10:59:05.940	1		204.40
			1	204.40
			1	204.40
02/04/2025	10:54:32.796	2		204.50
			2	204.50
			2	204.50
02/04/2025	10:46:29.334	7		204.65
			7	204.65
			7	204.65
02/04/2025	10:40:52.257	280		204.60
			280	204.60
			280	204.60
02/04/2025	10:26:20.156	8		204.40
			8	204.40
			8	204.40
02/04/2025	10:24:53.594	2		204.40
			2	204.40
			2	204.40
02/04/2025	10:22:28.047	5		204.50
			5	204.50
			5	204.50
02/04/2025	10:21:52.009	1		204.40
			1	204.40
			1	204.40
02/04/2025	10:21:41.945	1		204.40
			1	204.40
			1	204.40
02/04/2025	10:21:37.317	1		204.30
			1	204.30
			1	204.30
02/04/2025	10:18:57.578	1		204.30
			1	204.30
			1	204.30
02/04/2025	10:17:13.143	3		204.30
			3	204.30
			3	204.30
02/04/2025	10:16:50.109	3		204.35
			3	204.35
			3	204.35
02/04/2025	10:12:32.614	50		204.30
			50	204.30
			50	204.30
02/04/2025	10:09:09.461	98		204.20
			98	204.20
			98	204.20
02/04/2025	10:06:05.612	24		204.40
			24	204.40
			24	204.40
02/04/2025	10:05:22.129	19		204.35
			19	204.35
			19	204.35
02/04/2025	10:02:38.874	3		204.45
			3	204.45
			3	204.45
02/04/2025	09:53:11.148	1		204.60
			1	204.60
			1	204.60
02/04/2025	09:52:51.477	30		204.55
			30	204.55
			30	204.55
02/04/2025	09:49:18.368	1		204.60
			1	204.60
			1	204.60
02/04/2025	09:47:33.878	25		204.65
			25	204.65
			25	204.65
02/04/2025	09:41:29.521	10		204.70
			10	204.70
			10	204.70
02/04/2025	09:40:12.161	1		204.55
			1	204.55
			1	204.55
02/04/2025	09:37:43.189	4		204.55
			4	204.55
			4	204.55
02/04/2025	09:35:29.470	3		204.80
			3	204.80
			3	204.80
02/04/2025	09:31:17.795	5		204.70
			5	204.70
			5	204.70
02/04/2025	09:17:42.121	3		204.85
			3	204.85
			3	204.85
02/04/2025	09:17:40.095	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:17:38.592	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:17:35.669	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:17:34.968	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:17:33.969	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:17:12.526	4		204.80
			4	204.80
			4	204.80
02/04/2025	09:17:10.399	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:17:02.846	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:16:41.010	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:16:39.901	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:16:07.792	1		204.95
			1	204.95
			1	204.95
02/04/2025	09:15:41.629	1		204.95
			1	204.95
			1	204.95
02/04/2025	09:15:12.468	5		204.90
			5	204.90
			5	204.90
02/04/2025	09:14:46.890	2		204.90
			2	204.90
			2	204.90
02/04/2025	09:14:46.183	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:14:44.472	1		204.90
			1	204.90
			1	204.90
02/04/2025	09:11:14.637	1		204.80
			1	204.80
			1	204.80
02/04/2025	09:11:07.458	1		204.80
			1	204.80
			1	204.80
02/04/2025	09:10:12.076	5		204.70
			5	204.70
			5	204.70
02/04/2025	09:09:41.855	1		204.75
			1	204.75
			1	204.75
02/04/2025	09:09:40.853	1		204.75
			1	204.75
			1	204.75
02/04/2025	09:09:39.541	1		204.75
			1	204.75
			1	204.75
02/04/2025	09:09:28.580	20		204.70
			20	204.70
			20	204.70
02/04/2025	09:08:05.555	1		204.85
			1	204.85
			1	204.85
02/04/2025	09:07:46.229	1		204.80
			1	204.80
			1	204.80
02/04/2025	09:07:43.414	1		204.80
			1	204.80
			1	204.80
02/04/2025	09:07:42.922	3		204.75
			3	204.75
			3	204.75
02/04/2025	09:07:13.810	1		204.80
			1	204.80
			1	204.80
02/04/2025	09:06:36.728	1		204.75
			1	204.75
			1	204.75
02/04/2025	09:06:12.077	4		204.75
			4	204.75
			4	204.75
02/04/2025	09:06:11.873	1		204.80
			1	204.80
			1	204.80
02/04/2025	09:05:44.401	1		204.75
			1	204.75
			1	204.75
02/04/2025	09:05:39.763	1		204.80
			1	204.80
			1	204.80
02/04/2025	09:05:34.221	1		204.85
			1	204.85
			1	204.85
02/04/2025	09:05:32.521	1		204.85
			1	204.85
			1	204.85
02/04/2025	09:04:42.536	8		204.85
			8	204.85
			8	204.85
02/04/2025	09:04:15.887	37		204.65
			1	204.65
			1	204.65
			1	204.65
			16	204.65
			37	204.65
			1	204.65
			13	204.65
			1	204.65
			1	204.65
			1	204.65
			1	204.65
02/04/2025	08:47:42.114	1		205.25
			1	205.25
			1	205.25
02/04/2025	08:46:46.263	1		205.30
			1	205.30
			1	205.30
02/04/2025	08:30:55.871	5		205.15
			5	205.15
			5	205.15
02/04/2025	08:30:48.318	10		204.80
			10	204.80
			10	204.80
02/04/2025	08:06:34.360	1		205.10
			1	205.10
			1	205.10
02/04/2025	08:04:42.042	3		204.65
			3	204.65
			3	204.65
02/04/2025	08:04:26.137	2		205.00
			2	205.00
			2	205.00
02/04/2025	08:00:43.275	4		204.60
			4	204.60
			4	204.60
02/04/2025	08:00:12.413	18		205.00
			18	205.00
			18	205.00
02/04/2025	07:59:27.840	15		204.85
			15	204.85
			15	204.85
02/04/2025	07:33:25.210	6		204.95
			6	204.95
			6	204.95
02/04/2025	07:31:08.079	1		204.95
			1	204.95
			1	204.95
02/04/2025	07:30:01.056	38		204.85
			28	204.85
			12	204.85
			1	204.85
			25	204.85
			10	204.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice