AIS-Amundi NASDAQ-100
- Information
- Last
- Buy
- Sell
149
131
196.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:30:18.937 | 1 | 196.32 | |
1 | 196.32 | |||
1 | 196.32 | |||
14/08/2024 | 20:24:30.717 | 3 | 195.76 | |
3 | 195.76 | |||
3 | 195.76 | |||
14/08/2024 | 20:24:08.793 | 1 | 196.26 | |
1 | 196.26 | |||
1 | 196.26 | |||
14/08/2024 | 20:20:00.365 | 3 | 196.14 | |
3 | 196.14 | |||
3 | 196.14 | |||
14/08/2024 | 20:13:49.330 | 1 | 196.18 | |
1 | 196.18 | |||
1 | 196.18 | |||
14/08/2024 | 20:12:23.179 | 20 | 196.16 | |
20 | 196.16 | |||
20 | 196.16 | |||
14/08/2024 | 20:04:19.943 | 2 | 196.02 | |
2 | 196.02 | |||
2 | 196.02 | |||
14/08/2024 | 19:59:44.264 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
14/08/2024 | 19:40:13.653 | 77 | 195.64 | |
77 | 195.64 | |||
77 | 195.64 | |||
14/08/2024 | 19:38:22.596 | 2 | 196.14 | |
2 | 196.14 | |||
2 | 196.14 | |||
14/08/2024 | 19:38:09.130 | 20 | 195.64 | |
20 | 195.64 | |||
20 | 195.64 | |||
14/08/2024 | 19:24:50.778 | 10 | 196.22 | |
10 | 196.22 | |||
10 | 196.22 | |||
14/08/2024 | 19:14:56.030 | 1 | 196.20 | |
1 | 196.20 | |||
1 | 196.20 | |||
14/08/2024 | 19:14:30.707 | 3 | 195.66 | |
3 | 195.66 | |||
3 | 195.66 | |||
14/08/2024 | 19:14:07.496 | 1 | 196.14 | |
1 | 196.14 | |||
1 | 196.14 | |||
14/08/2024 | 19:07:24.226 | 1 | 196.32 | |
1 | 196.32 | |||
1 | 196.32 | |||
14/08/2024 | 18:49:15.834 | 15 | 195.26 | |
15 | 195.26 | |||
15 | 195.26 | |||
14/08/2024 | 18:44:21.305 | 40 | 195.76 | |
40 | 195.76 | |||
40 | 195.76 | |||
14/08/2024 | 18:43:29.703 | 3 | 196.04 | |
3 | 196.04 | |||
3 | 196.04 | |||
14/08/2024 | 18:41:54.499 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
14/08/2024 | 18:38:36.628 | 10 | 196.12 | |
10 | 196.12 | |||
10 | 196.12 | |||
14/08/2024 | 18:33:12.607 | 152 | 196.12 | |
152 | 196.12 | |||
152 | 196.12 | |||
14/08/2024 | 18:22:05.644 | 13 | 196.50 | |
13 | 196.50 | |||
13 | 196.50 | |||
14/08/2024 | 18:18:31.010 | 1 | 196.56 | |
1 | 196.56 | |||
1 | 196.56 | |||
14/08/2024 | 18:18:17.637 | 1 | 196.12 | |
1 | 196.12 | |||
1 | 196.12 | |||
14/08/2024 | 18:17:20.595 | 4 | 196.18 | |
4 | 196.18 | |||
4 | 196.18 | |||
14/08/2024 | 17:57:19.890 | 11 | 196.72 | |
11 | 196.72 | |||
11 | 196.72 | |||
14/08/2024 | 17:53:25.191 | 1 | 196.98 | |
1 | 196.98 | |||
1 | 196.98 | |||
14/08/2024 | 17:45:30.699 | 3 | 196.14 | |
3 | 196.14 | |||
3 | 196.14 | |||
14/08/2024 | 17:45:13.393 | 1 | 196.58 | |
1 | 196.58 | |||
1 | 196.58 | |||
14/08/2024 | 17:36:18.766 | 60 | 196.64 | |
60 | 196.64 | |||
60 | 196.64 | |||
14/08/2024 | 17:20:57.196 | 1 | 195.86 | |
1 | 195.86 | |||
1 | 195.86 | |||
14/08/2024 | 17:12:08.797 | 15 | 195.76 | |
15 | 195.76 | |||
15 | 195.76 | |||
14/08/2024 | 17:11:10.053 | 1 | 195.74 | |
1 | 195.74 | |||
1 | 195.74 | |||
14/08/2024 | 17:09:00.065 | 16 | 195.54 | |
16 | 195.54 | |||
16 | 195.54 | |||
14/08/2024 | 16:56:21.000 | 108 | 195.34 | |
108 | 195.34 | |||
108 | 195.34 | |||
14/08/2024 | 16:48:56.399 | 6 | 194.80 | |
6 | 194.80 | |||
6 | 194.80 | |||
14/08/2024 | 16:46:34.963 | 1 | 194.60 | |
1 | 194.60 | |||
1 | 194.60 | |||
14/08/2024 | 16:42:21.864 | 10 | 194.58 | |
10 | 194.58 | |||
10 | 194.58 | |||
14/08/2024 | 16:34:13.957 | 185 | 194.00 | |
185 | 194.00 | |||
25 | 194.00 | |||
100 | 194.00 | |||
60 | 194.00 | |||
14/08/2024 | 16:32:06.871 | 96 | 194.50 | |
96 | 194.50 | |||
96 | 194.50 | |||
14/08/2024 | 16:25:05.050 | 2 | 194.78 | |
2 | 194.78 | |||
2 | 194.78 | |||
14/08/2024 | 16:23:46.445 | 3 | 194.92 | |
3 | 194.92 | |||
3 | 194.92 | |||
14/08/2024 | 16:19:02.400 | 52 | 194.90 | |
52 | 194.90 | |||
52 | 194.90 | |||
14/08/2024 | 16:16:39.560 | 2 | 194.66 | |
2 | 194.66 | |||
2 | 194.66 | |||
14/08/2024 | 16:13:12.694 | 4 | 194.66 | |
4 | 194.66 | |||
4 | 194.66 | |||
14/08/2024 | 16:10:11.221 | 6 | 194.98 | |
6 | 194.98 | |||
6 | 194.98 | |||
14/08/2024 | 16:09:53.291 | 2 | 194.96 | |
2 | 194.96 | |||
2 | 194.96 | |||
14/08/2024 | 16:06:43.087 | 26 | 195.00 | |
26 | 195.00 | |||
26 | 195.00 | |||
14/08/2024 | 16:00:31.055 | 3 | 194.88 | |
3 | 194.88 | |||
3 | 194.88 | |||
14/08/2024 | 16:00:02.609 | 1 | 195.06 | |
1 | 195.06 | |||
1 | 195.06 | |||
14/08/2024 | 15:58:33.698 | 2 | 194.94 | |
2 | 194.94 | |||
2 | 194.94 | |||
14/08/2024 | 15:57:02.254 | 3 | 195.06 | |
3 | 195.06 | |||
3 | 195.06 | |||
14/08/2024 | 15:44:08.823 | 60 | 195.40 | |
60 | 195.40 | |||
60 | 195.40 | |||
14/08/2024 | 15:36:39.583 | 8 | 196.14 | |
8 | 196.14 | |||
8 | 196.14 | |||
14/08/2024 | 15:33:57.895 | 1 | 196.04 | |
1 | 196.04 | |||
1 | 196.04 | |||
14/08/2024 | 15:20:06.802 | 1 | 196.38 | |
1 | 196.38 | |||
1 | 196.38 | |||
14/08/2024 | 15:19:07.989 | 43 | 196.30 | |
43 | 196.30 | |||
43 | 196.30 | |||
14/08/2024 | 15:08:52.049 | 1 | 196.16 | |
1 | 196.16 | |||
1 | 196.16 | |||
14/08/2024 | 15:01:00.802 | 3 | 196.44 | |
3 | 196.44 | |||
3 | 196.44 | |||
14/08/2024 | 15:00:36.090 | 1 | 196.54 | |
1 | 196.54 | |||
1 | 196.54 | |||
14/08/2024 | 14:50:24.953 | 1 | 196.40 | |
1 | 196.40 | |||
1 | 196.40 | |||
14/08/2024 | 14:50:13.103 | 3 | 196.50 | |
3 | 196.50 | |||
3 | 196.50 | |||
14/08/2024 | 14:49:56.594 | 1 | 196.58 | |
1 | 196.58 | |||
1 | 196.58 | |||
14/08/2024 | 14:47:46.565 | 6 | 196.72 | |
6 | 196.72 | |||
6 | 196.72 | |||
14/08/2024 | 14:45:56.583 | 2 | 196.60 | |
2 | 196.60 | |||
2 | 196.60 | |||
14/08/2024 | 14:21:24.284 | 30 | 195.94 | |
30 | 195.94 | |||
30 | 195.94 | |||
14/08/2024 | 14:20:58.914 | 3 | 196.00 | |
3 | 196.00 | |||
3 | 196.00 | |||
14/08/2024 | 14:13:10.669 | 8 | 196.04 | |
8 | 196.04 | |||
8 | 196.04 | |||
14/08/2024 | 13:58:20.984 | 20 | 196.12 | |
20 | 196.12 | |||
20 | 196.12 | |||
14/08/2024 | 13:49:32.235 | 20 | 196.06 | |
20 | 196.06 | |||
20 | 196.06 | |||
14/08/2024 | 13:49:25.558 | 6 | 196.10 | |
6 | 196.10 | |||
6 | 196.10 | |||
14/08/2024 | 13:36:47.927 | 3 | 196.04 | |
3 | 196.04 | |||
3 | 196.04 | |||
14/08/2024 | 13:14:37.560 | 2 | 195.94 | |
2 | 195.94 | |||
2 | 195.94 | |||
14/08/2024 | 13:11:29.896 | 1 | 196.18 | |
1 | 196.18 | |||
1 | 196.18 | |||
14/08/2024 | 12:58:00.648 | 3 | 196.00 | |
3 | 196.00 | |||
3 | 196.00 | |||
14/08/2024 | 12:57:42.091 | 1 | 196.02 | |
1 | 196.02 | |||
1 | 196.02 | |||
14/08/2024 | 12:54:18.916 | 10 | 196.18 | |
10 | 196.18 | |||
10 | 196.18 | |||
14/08/2024 | 12:47:30.285 | 20 | 196.22 | |
20 | 196.22 | |||
20 | 196.22 | |||
14/08/2024 | 12:43:22.896 | 2 | 196.22 | |
2 | 196.22 | |||
2 | 196.22 | |||
14/08/2024 | 12:32:14.211 | 5 | 196.10 | |
5 | 196.10 | |||
5 | 196.10 | |||
14/08/2024 | 12:31:39.055 | 4 | 196.14 | |
4 | 196.14 | |||
4 | 196.14 | |||
14/08/2024 | 12:26:55.055 | 6 | 196.14 | |
6 | 196.14 | |||
6 | 196.14 | |||
14/08/2024 | 12:15:30.811 | 10 | 196.08 | |
10 | 196.08 | |||
10 | 196.08 | |||
14/08/2024 | 12:15:04.452 | 30 | 196.02 | |
30 | 196.02 | |||
30 | 196.02 | |||
14/08/2024 | 12:12:26.595 | 3 | 196.16 | |
3 | 196.16 | |||
3 | 196.16 | |||
14/08/2024 | 12:07:49.120 | 8 | 196.16 | |
8 | 196.16 | |||
8 | 196.16 | |||
14/08/2024 | 11:51:00.857 | 3 | 195.82 | |
3 | 195.82 | |||
3 | 195.82 | |||
14/08/2024 | 11:50:45.001 | 1 | 195.86 | |
1 | 195.86 | |||
1 | 195.86 | |||
14/08/2024 | 11:37:10.234 | 3 | 195.84 | |
3 | 195.84 | |||
3 | 195.84 | |||
14/08/2024 | 11:30:44.105 | 26 | 195.82 | |
26 | 195.82 | |||
26 | 195.82 | |||
14/08/2024 | 11:21:35.401 | 1 | 195.90 | |
1 | 195.90 | |||
1 | 195.90 | |||
14/08/2024 | 11:10:04.798 | 2 | 195.88 | |
2 | 195.88 | |||
2 | 195.88 | |||
14/08/2024 | 11:07:02.461 | 1 | 195.86 | |
1 | 195.86 | |||
1 | 195.86 | |||
14/08/2024 | 10:51:23.452 | 1 | 195.98 | |
1 | 195.98 | |||
1 | 195.98 | |||
14/08/2024 | 10:42:17.330 | 6 | 195.98 | |
6 | 195.98 | |||
6 | 195.98 | |||
14/08/2024 | 10:39:48.311 | 91 | 196.00 | |
91 | 196.00 | |||
91 | 196.00 | |||
14/08/2024 | 10:38:01.026 | 1 | 196.10 | |
1 | 196.10 | |||
1 | 196.10 | |||
14/08/2024 | 10:37:44.394 | 1 | 196.04 | |
1 | 196.04 | |||
1 | 196.04 | |||
14/08/2024 | 10:20:00.657 | 3 | 196.00 | |
3 | 196.00 | |||
3 | 196.00 | |||
14/08/2024 | 10:19:38.327 | 26 | 196.00 | |
26 | 196.00 | |||
26 | 196.00 | |||
14/08/2024 | 10:13:52.647 | 15 | 196.10 | |
15 | 196.10 | |||
15 | 196.10 | |||
14/08/2024 | 10:00:39.494 | 2 | 196.32 | |
2 | 196.32 | |||
2 | 196.32 | |||
14/08/2024 | 09:57:58.867 | 100 | 196.26 | |
100 | 196.26 | |||
100 | 196.26 | |||
14/08/2024 | 09:57:16.098 | 26 | 196.28 | |
26 | 196.28 | |||
26 | 196.28 | |||
14/08/2024 | 09:54:21.260 | 80 | 196.26 | |
80 | 196.26 | |||
80 | 196.26 | |||
14/08/2024 | 09:50:23.683 | 10 | 196.34 | |
10 | 196.34 | |||
10 | 196.34 | |||
14/08/2024 | 09:49:17.115 | 50 | 196.36 | |
50 | 196.36 | |||
50 | 196.36 | |||
14/08/2024 | 09:47:26.758 | 2 | 196.34 | |
2 | 196.34 | |||
2 | 196.34 | |||
14/08/2024 | 09:37:54.104 | 28 | 196.26 | |
28 | 196.26 | |||
28 | 196.26 | |||
14/08/2024 | 09:37:20.541 | 3 | 196.30 | |
3 | 196.30 | |||
3 | 196.30 | |||
14/08/2024 | 09:37:02.584 | 50 | 196.26 | |
50 | 196.26 | |||
50 | 196.26 | |||
14/08/2024 | 09:30:24.042 | 2 | 196.30 | |
2 | 196.30 | |||
2 | 196.30 | |||
14/08/2024 | 09:22:01.415 | 10 | 196.46 | |
10 | 196.46 | |||
10 | 196.46 | |||
14/08/2024 | 09:14:53.860 | 2 | 196.32 | |
2 | 196.32 | |||
2 | 196.32 | |||
14/08/2024 | 09:13:03.453 | 1 | 196.26 | |
1 | 196.26 | |||
1 | 196.26 | |||
14/08/2024 | 09:08:11.632 | 6 | 196.46 | |
6 | 196.46 | |||
6 | 196.46 | |||
14/08/2024 | 09:04:31.046 | 13 | 196.50 | |
13 | 196.50 | |||
13 | 196.50 | |||
14/08/2024 | 09:04:00.833 | 50 | 196.26 | |
20 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
50 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
3 | 196.26 | |||
13 | 196.26 | |||
1 | 196.26 | |||
1 | 196.26 | |||
14/08/2024 | 08:45:52.237 | 10 | 196.48 | |
10 | 196.48 | |||
10 | 196.48 | |||
14/08/2024 | 08:44:18.730 | 5 | 196.94 | |
5 | 196.94 | |||
5 | 196.94 | |||
14/08/2024 | 08:42:00.701 | 3 | 196.46 | |
3 | 196.46 | |||
3 | 196.46 | |||
14/08/2024 | 08:41:32.528 | 1 | 196.96 | |
1 | 196.96 | |||
1 | 196.96 | |||
14/08/2024 | 08:41:31.926 | 2 | 196.96 | |
2 | 196.96 | |||
2 | 196.96 | |||
14/08/2024 | 08:35:53.884 | 1 | 197.02 | |
1 | 197.02 | |||
1 | 197.02 | |||
14/08/2024 | 08:16:00.812 | 13 | 196.88 | |
13 | 196.88 | |||
13 | 196.88 | |||
14/08/2024 | 08:11:18.748 | 3 | 196.46 | |
3 | 196.46 | |||
3 | 196.46 | |||
14/08/2024 | 08:02:49.933 | 4 | 196.96 | |
4 | 196.96 | |||
4 | 196.96 | |||
14/08/2024 | 08:00:24.383 | 7 | 196.48 | |
1 | 196.48 | |||
6 | 196.48 | |||
7 | 196.48 | |||
14/08/2024 | 08:00:20.085 | 4 | 196.98 | |
4 | 196.98 | |||
4 | 196.98 | |||
14/08/2024 | 08:00:16.942 | 20 | 196.98 | |
20 | 196.98 | |||
20 | 196.98 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00