AIS-Amundi NASDAQ-100

149

131

196.32

Date Time Volume Order Volume Price
14/08/2024 20:30:18.937 1   196.32
      1 196.32
      1 196.32
14/08/2024 20:24:30.717 3   195.76
      3 195.76
      3 195.76
14/08/2024 20:24:08.793 1   196.26
      1 196.26
      1 196.26
14/08/2024 20:20:00.365 3   196.14
      3 196.14
      3 196.14
14/08/2024 20:13:49.330 1   196.18
      1 196.18
      1 196.18
14/08/2024 20:12:23.179 20   196.16
      20 196.16
      20 196.16
14/08/2024 20:04:19.943 2   196.02
      2 196.02
      2 196.02
14/08/2024 19:59:44.264 1   196.16
      1 196.16
      1 196.16
14/08/2024 19:40:13.653 77   195.64
      77 195.64
      77 195.64
14/08/2024 19:38:22.596 2   196.14
      2 196.14
      2 196.14
14/08/2024 19:38:09.130 20   195.64
      20 195.64
      20 195.64
14/08/2024 19:24:50.778 10   196.22
      10 196.22
      10 196.22
14/08/2024 19:14:56.030 1   196.20
      1 196.20
      1 196.20
14/08/2024 19:14:30.707 3   195.66
      3 195.66
      3 195.66
14/08/2024 19:14:07.496 1   196.14
      1 196.14
      1 196.14
14/08/2024 19:07:24.226 1   196.32
      1 196.32
      1 196.32
14/08/2024 18:49:15.834 15   195.26
      15 195.26
      15 195.26
14/08/2024 18:44:21.305 40   195.76
      40 195.76
      40 195.76
14/08/2024 18:43:29.703 3   196.04
      3 196.04
      3 196.04
14/08/2024 18:41:54.499 1   196.16
      1 196.16
      1 196.16
14/08/2024 18:38:36.628 10   196.12
      10 196.12
      10 196.12
14/08/2024 18:33:12.607 152   196.12
      152 196.12
      152 196.12
14/08/2024 18:22:05.644 13   196.50
      13 196.50
      13 196.50
14/08/2024 18:18:31.010 1   196.56
      1 196.56
      1 196.56
14/08/2024 18:18:17.637 1   196.12
      1 196.12
      1 196.12
14/08/2024 18:17:20.595 4   196.18
      4 196.18
      4 196.18
14/08/2024 17:57:19.890 11   196.72
      11 196.72
      11 196.72
14/08/2024 17:53:25.191 1   196.98
      1 196.98
      1 196.98
14/08/2024 17:45:30.699 3   196.14
      3 196.14
      3 196.14
14/08/2024 17:45:13.393 1   196.58
      1 196.58
      1 196.58
14/08/2024 17:36:18.766 60   196.64
      60 196.64
      60 196.64
14/08/2024 17:20:57.196 1   195.86
      1 195.86
      1 195.86
14/08/2024 17:12:08.797 15   195.76
      15 195.76
      15 195.76
14/08/2024 17:11:10.053 1   195.74
      1 195.74
      1 195.74
14/08/2024 17:09:00.065 16   195.54
      16 195.54
      16 195.54
14/08/2024 16:56:21.000 108   195.34
      108 195.34
      108 195.34
14/08/2024 16:48:56.399 6   194.80
      6 194.80
      6 194.80
14/08/2024 16:46:34.963 1   194.60
      1 194.60
      1 194.60
14/08/2024 16:42:21.864 10   194.58
      10 194.58
      10 194.58
14/08/2024 16:34:13.957 185   194.00
      185 194.00
      25 194.00
      100 194.00
      60 194.00
14/08/2024 16:32:06.871 96   194.50
      96 194.50
      96 194.50
14/08/2024 16:25:05.050 2   194.78
      2 194.78
      2 194.78
14/08/2024 16:23:46.445 3   194.92
      3 194.92
      3 194.92
14/08/2024 16:19:02.400 52   194.90
      52 194.90
      52 194.90
14/08/2024 16:16:39.560 2   194.66
      2 194.66
      2 194.66
14/08/2024 16:13:12.694 4   194.66
      4 194.66
      4 194.66
14/08/2024 16:10:11.221 6   194.98
      6 194.98
      6 194.98
14/08/2024 16:09:53.291 2   194.96
      2 194.96
      2 194.96
14/08/2024 16:06:43.087 26   195.00
      26 195.00
      26 195.00
14/08/2024 16:00:31.055 3   194.88
      3 194.88
      3 194.88
14/08/2024 16:00:02.609 1   195.06
      1 195.06
      1 195.06
14/08/2024 15:58:33.698 2   194.94
      2 194.94
      2 194.94
14/08/2024 15:57:02.254 3   195.06
      3 195.06
      3 195.06
14/08/2024 15:44:08.823 60   195.40
      60 195.40
      60 195.40
14/08/2024 15:36:39.583 8   196.14
      8 196.14
      8 196.14
14/08/2024 15:33:57.895 1   196.04
      1 196.04
      1 196.04
14/08/2024 15:20:06.802 1   196.38
      1 196.38
      1 196.38
14/08/2024 15:19:07.989 43   196.30
      43 196.30
      43 196.30
14/08/2024 15:08:52.049 1   196.16
      1 196.16
      1 196.16
14/08/2024 15:01:00.802 3   196.44
      3 196.44
      3 196.44
14/08/2024 15:00:36.090 1   196.54
      1 196.54
      1 196.54
14/08/2024 14:50:24.953 1   196.40
      1 196.40
      1 196.40
14/08/2024 14:50:13.103 3   196.50
      3 196.50
      3 196.50
14/08/2024 14:49:56.594 1   196.58
      1 196.58
      1 196.58
14/08/2024 14:47:46.565 6   196.72
      6 196.72
      6 196.72
14/08/2024 14:45:56.583 2   196.60
      2 196.60
      2 196.60
14/08/2024 14:21:24.284 30   195.94
      30 195.94
      30 195.94
14/08/2024 14:20:58.914 3   196.00
      3 196.00
      3 196.00
14/08/2024 14:13:10.669 8   196.04
      8 196.04
      8 196.04
14/08/2024 13:58:20.984 20   196.12
      20 196.12
      20 196.12
14/08/2024 13:49:32.235 20   196.06
      20 196.06
      20 196.06
14/08/2024 13:49:25.558 6   196.10
      6 196.10
      6 196.10
14/08/2024 13:36:47.927 3   196.04
      3 196.04
      3 196.04
14/08/2024 13:14:37.560 2   195.94
      2 195.94
      2 195.94
14/08/2024 13:11:29.896 1   196.18
      1 196.18
      1 196.18
14/08/2024 12:58:00.648 3   196.00
      3 196.00
      3 196.00
14/08/2024 12:57:42.091 1   196.02
      1 196.02
      1 196.02
14/08/2024 12:54:18.916 10   196.18
      10 196.18
      10 196.18
14/08/2024 12:47:30.285 20   196.22
      20 196.22
      20 196.22
14/08/2024 12:43:22.896 2   196.22
      2 196.22
      2 196.22
14/08/2024 12:32:14.211 5   196.10
      5 196.10
      5 196.10
14/08/2024 12:31:39.055 4   196.14
      4 196.14
      4 196.14
14/08/2024 12:26:55.055 6   196.14
      6 196.14
      6 196.14
14/08/2024 12:15:30.811 10   196.08
      10 196.08
      10 196.08
14/08/2024 12:15:04.452 30   196.02
      30 196.02
      30 196.02
14/08/2024 12:12:26.595 3   196.16
      3 196.16
      3 196.16
14/08/2024 12:07:49.120 8   196.16
      8 196.16
      8 196.16
14/08/2024 11:51:00.857 3   195.82
      3 195.82
      3 195.82
14/08/2024 11:50:45.001 1   195.86
      1 195.86
      1 195.86
14/08/2024 11:37:10.234 3   195.84
      3 195.84
      3 195.84
14/08/2024 11:30:44.105 26   195.82
      26 195.82
      26 195.82
14/08/2024 11:21:35.401 1   195.90
      1 195.90
      1 195.90
14/08/2024 11:10:04.798 2   195.88
      2 195.88
      2 195.88
14/08/2024 11:07:02.461 1   195.86
      1 195.86
      1 195.86
14/08/2024 10:51:23.452 1   195.98
      1 195.98
      1 195.98
14/08/2024 10:42:17.330 6   195.98
      6 195.98
      6 195.98
14/08/2024 10:39:48.311 91   196.00
      91 196.00
      91 196.00
14/08/2024 10:38:01.026 1   196.10
      1 196.10
      1 196.10
14/08/2024 10:37:44.394 1   196.04
      1 196.04
      1 196.04
14/08/2024 10:20:00.657 3   196.00
      3 196.00
      3 196.00
14/08/2024 10:19:38.327 26   196.00
      26 196.00
      26 196.00
14/08/2024 10:13:52.647 15   196.10
      15 196.10
      15 196.10
14/08/2024 10:00:39.494 2   196.32
      2 196.32
      2 196.32
14/08/2024 09:57:58.867 100   196.26
      100 196.26
      100 196.26
14/08/2024 09:57:16.098 26   196.28
      26 196.28
      26 196.28
14/08/2024 09:54:21.260 80   196.26
      80 196.26
      80 196.26
14/08/2024 09:50:23.683 10   196.34
      10 196.34
      10 196.34
14/08/2024 09:49:17.115 50   196.36
      50 196.36
      50 196.36
14/08/2024 09:47:26.758 2   196.34
      2 196.34
      2 196.34
14/08/2024 09:37:54.104 28   196.26
      28 196.26
      28 196.26
14/08/2024 09:37:20.541 3   196.30
      3 196.30
      3 196.30
14/08/2024 09:37:02.584 50   196.26
      50 196.26
      50 196.26
14/08/2024 09:30:24.042 2   196.30
      2 196.30
      2 196.30
14/08/2024 09:22:01.415 10   196.46
      10 196.46
      10 196.46
14/08/2024 09:14:53.860 2   196.32
      2 196.32
      2 196.32
14/08/2024 09:13:03.453 1   196.26
      1 196.26
      1 196.26
14/08/2024 09:08:11.632 6   196.46
      6 196.46
      6 196.46
14/08/2024 09:04:31.046 13   196.50
      13 196.50
      13 196.50
14/08/2024 09:04:00.833 50   196.26
      20 196.26
      1 196.26
      1 196.26
      1 196.26
      50 196.26
      1 196.26
      1 196.26
      1 196.26
      1 196.26
      1 196.26
      1 196.26
      1 196.26
      1 196.26
      1 196.26
      3 196.26
      13 196.26
      1 196.26
      1 196.26
14/08/2024 08:45:52.237 10   196.48
      10 196.48
      10 196.48
14/08/2024 08:44:18.730 5   196.94
      5 196.94
      5 196.94
14/08/2024 08:42:00.701 3   196.46
      3 196.46
      3 196.46
14/08/2024 08:41:32.528 1   196.96
      1 196.96
      1 196.96
14/08/2024 08:41:31.926 2   196.96
      2 196.96
      2 196.96
14/08/2024 08:35:53.884 1   197.02
      1 197.02
      1 197.02
14/08/2024 08:16:00.812 13   196.88
      13 196.88
      13 196.88
14/08/2024 08:11:18.748 3   196.46
      3 196.46
      3 196.46
14/08/2024 08:02:49.933 4   196.96
      4 196.96
      4 196.96
14/08/2024 08:00:24.383 7   196.48
      1 196.48
      6 196.48
      7 196.48
14/08/2024 08:00:20.085 4   196.98
      4 196.98
      4 196.98
14/08/2024 08:00:16.942 20   196.98
      20 196.98
      20 196.98
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM