Tradegate Exchange

AIS-Amundi NASDAQ-100

193

183

225.60

Date	Time	Volume	Order Volume	Price
21/11/2024	21:53:24.503	9		225.60
			9	225.60
			9	225.60
21/11/2024	21:33:37.852	2		226.00
			2	226.00
			2	226.00
21/11/2024	21:31:39.876	5		225.65
			5	225.65
			5	225.65
21/11/2024	21:16:41.683	6		225.70
			6	225.70
			6	225.70
21/11/2024	21:12:35.579	10		225.75
			10	225.75
			10	225.75
21/11/2024	21:06:11.761	5		225.85
			5	225.85
			5	225.85
21/11/2024	20:54:21.697	1		225.65
			1	225.65
			1	225.65
21/11/2024	20:34:43.127	1		225.40
			1	225.40
			1	225.40
21/11/2024	20:31:50.378	13		225.75
			13	225.75
			13	225.75
21/11/2024	20:31:09.994	2		225.60
			2	225.60
			2	225.60
21/11/2024	20:28:37.988	2		225.70
			2	225.70
			2	225.70
21/11/2024	20:25:41.677	2		225.35
			2	225.35
			2	225.35
21/11/2024	20:20:04.438	1		225.35
			1	225.35
			1	225.35
21/11/2024	20:14:18.086	1		225.20
			1	225.20
			1	225.20
21/11/2024	20:01:48.539	3		225.50
			3	225.50
			3	225.50
21/11/2024	19:57:27.225	1		225.80
			1	225.80
			1	225.80
21/11/2024	19:44:58.785	1		225.75
			1	225.75
			1	225.75
21/11/2024	19:44:55.583	8		225.35
			8	225.35
			8	225.35
21/11/2024	19:38:57.593	2		225.15
			2	225.15
			2	225.15
21/11/2024	19:36:20.486	2		225.90
			2	225.90
			2	225.90
21/11/2024	19:33:52.917	20		225.85
			20	225.85
			20	225.85
21/11/2024	19:21:59.101	3		225.15
			3	225.15
			3	225.15
21/11/2024	19:21:25.888	1		225.40
			1	225.40
			1	225.40
21/11/2024	19:19:24.269	20		225.00
			20	225.00
			20	225.00
21/11/2024	19:17:27.930	1		225.40
			1	225.40
			1	225.40
21/11/2024	19:11:46.613	1		225.75
			1	225.75
			1	225.75
21/11/2024	19:10:56.367	80		225.85
			80	225.85
			80	225.85
21/11/2024	19:00:44.284	5		225.50
			5	225.50
			5	225.50
21/11/2024	18:53:42.723	3		225.05
			3	225.05
			3	225.05
21/11/2024	18:51:59.211	1		225.55
			1	225.55
			1	225.55
21/11/2024	18:51:39.624	3		225.20
			3	225.20
			3	225.20
21/11/2024	18:47:00.546	1		225.50
			1	225.50
			1	225.50
21/11/2024	18:39:26.589	1		225.45
			1	225.45
			1	225.45
21/11/2024	18:27:04.086	1		224.80
			1	224.80
			1	224.80
21/11/2024	18:19:55.909	1		225.10
			1	225.10
			1	225.10
21/11/2024	18:18:56.210	9		225.10
			9	225.10
			9	225.10
21/11/2024	18:18:35.190	1		224.70
			1	224.70
			1	224.70
21/11/2024	18:17:37.586	1		224.65
			1	224.65
			1	224.65
21/11/2024	18:16:06.059	3		225.15
			3	225.15
			3	225.15
21/11/2024	18:15:20.286	39		224.55
			39	224.55
			39	224.55
21/11/2024	18:14:48.113	3		224.85
			3	224.85
			3	224.85
21/11/2024	18:10:03.248	100		224.95
			100	224.95
			100	224.95
21/11/2024	18:05:29.231	3		224.25
			3	224.25
			3	224.25
21/11/2024	18:05:20.017	1		224.60
			1	224.60
			1	224.60
21/11/2024	18:00:53.049	5		224.80
			5	224.80
			5	224.80
21/11/2024	17:59:11.549	25		224.70
			25	224.70
			25	224.70
21/11/2024	17:53:37.696	1		224.45
			1	224.45
			1	224.45
21/11/2024	17:50:48.992	170		224.45
			170	224.45
			170	224.45
21/11/2024	17:50:31.584	1		224.45
			1	224.45
			1	224.45
21/11/2024	17:50:22.929	1		224.05
			1	224.05
			1	224.05
21/11/2024	17:48:38.118	1		224.35
			1	224.35
			1	224.35
21/11/2024	17:47:33.174	6		224.10
			6	224.10
			6	224.10
21/11/2024	17:46:47.099	5		224.20
			5	224.20
			5	224.20
21/11/2024	17:44:58.494	15		224.80
			15	224.80
			15	224.80
21/11/2024	17:34:53.916	460		224.45
			460	224.45
			460	224.45
21/11/2024	17:33:59.707	2		224.60
			2	224.60
			2	224.60
21/11/2024	17:31:39.174	15		224.95
			15	224.95
			15	224.95
21/11/2024	17:23:26.221	1		224.20
			1	224.20
			1	224.20
21/11/2024	17:12:11.786	68		223.75
			68	223.75
			68	223.75
21/11/2024	17:03:59.214	3		223.55
			3	223.55
			3	223.55
21/11/2024	17:03:25.992	1		223.60
			1	223.60
			1	223.60
21/11/2024	17:03:14.593	1		223.60
			1	223.60
			1	223.60
21/11/2024	17:01:24.524	1		223.75
			1	223.75
			1	223.75
21/11/2024	17:00:19.326	1		223.75
			1	223.75
			1	223.75
21/11/2024	16:55:29.166	3		222.95
			3	222.95
			3	222.95
21/11/2024	16:55:05.033	1		223.00
			1	223.00
			1	223.00
21/11/2024	16:44:09.882	7		221.75
			7	221.75
			7	221.75
21/11/2024	16:35:41.243	2		221.55
			2	221.55
			2	221.55
21/11/2024	16:35:25.830	113		221.50
			113	221.50
			113	221.50
21/11/2024	16:34:33.847	2		221.25
			2	221.25
			2	221.25
21/11/2024	16:31:35.987	1		221.10
			1	221.10
			1	221.10
21/11/2024	16:29:39.461	2		221.00
			2	221.00
			2	221.00
21/11/2024	16:23:42.727	110		222.05
			110	222.05
			110	222.05
21/11/2024	16:22:54.288	6		222.25
			6	222.25
			6	222.25
21/11/2024	16:12:40.630	2		222.15
			2	222.15
			2	222.15
21/11/2024	16:11:34.600	1		221.75
			1	221.75
			1	221.75
21/11/2024	16:11:02.229	192		221.70
			192	221.70
			192	221.70
21/11/2024	16:01:36.653	27		222.00
			27	222.00
			27	222.00
21/11/2024	15:57:26.930	2		222.95
			2	222.95
			2	222.95
21/11/2024	15:55:56.192	9		223.15
			9	223.15
			9	223.15
21/11/2024	15:44:29.210	3		222.80
			3	222.80
			3	222.80
21/11/2024	15:44:25.186	1		222.80
			1	222.80
			1	222.80
21/11/2024	15:43:23.112	2		222.70
			2	222.70
			2	222.70
21/11/2024	15:36:24.631	1		223.50
			1	223.50
			1	223.50
21/11/2024	15:31:12.348	26		224.80
			26	224.80
			26	224.80
21/11/2024	15:20:12.318	20		224.80
			20	224.80
			20	224.80
21/11/2024	15:15:52.485	5		225.00
			5	225.00
			5	225.00
21/11/2024	15:05:40.934	1		224.75
			1	224.75
			1	224.75
21/11/2024	14:50:44.615	3		224.45
			3	224.45
			3	224.45
21/11/2024	14:43:58.922	3		224.60
			3	224.60
			3	224.60
21/11/2024	14:43:26.986	1		224.60
			1	224.60
			1	224.60
21/11/2024	14:43:15.059	14		224.50
			14	224.50
			14	224.50
21/11/2024	14:41:16.800	1		224.65
			1	224.65
			1	224.65
21/11/2024	14:31:15.790	10		224.60
			10	224.60
			10	224.60
21/11/2024	14:29:41.009	1		224.50
			1	224.50
			1	224.50
21/11/2024	14:28:46.103	9		224.35
			9	224.35
			9	224.35
21/11/2024	14:26:21.009	2		224.40
			2	224.40
			2	224.40
21/11/2024	14:22:12.491	2		224.40
			2	224.40
			2	224.40
21/11/2024	14:14:40.188	5		224.00
			5	224.00
			5	224.00
21/11/2024	14:13:33.228	5		223.95
			5	223.95
			5	223.95
21/11/2024	14:06:04.594	1		223.75
			1	223.75
			1	223.75
21/11/2024	13:53:43.873	3		223.50
			3	223.50
			3	223.50
21/11/2024	13:53:04.313	3		223.45
			3	223.45
			3	223.45
21/11/2024	13:51:46.548	2		223.65
			2	223.65
			2	223.65
21/11/2024	13:40:36.637	1		224.00
			1	224.00
			1	224.00
21/11/2024	13:31:02.581	25		224.20
			25	224.20
			25	224.20
21/11/2024	13:28:28.922	1		224.10
			1	224.10
			1	224.10
21/11/2024	13:27:57.966	1		224.10
			1	224.10
			1	224.10
21/11/2024	13:25:45.626	2		224.15
			2	224.15
			2	224.15
21/11/2024	13:24:08.220	3		224.15
			3	224.15
			3	224.15
21/11/2024	13:24:02.515	107		224.25
			107	224.25
			107	224.25
21/11/2024	13:23:12.725	1		224.20
			1	224.20
			1	224.20
21/11/2024	13:19:10.027	1		224.30
			1	224.30
			1	224.30
21/11/2024	13:17:57.009	25		224.20
			25	224.20
			25	224.20
21/11/2024	13:15:47.848	111		224.20
			111	224.20
			111	224.20
21/11/2024	13:14:03.618	15		223.95
			15	223.95
			15	223.95
21/11/2024	13:05:26.707	7		223.70
			7	223.70
			7	223.70
21/11/2024	12:59:02.677	3		223.50
			3	223.50
			3	223.50
21/11/2024	12:58:46.740	11		223.45
			11	223.45
			11	223.45
21/11/2024	12:57:55.215	2		223.50
			2	223.50
			2	223.50
21/11/2024	12:55:10.174	25		223.55
			25	223.55
			25	223.55
21/11/2024	12:52:11.517	1		223.45
			1	223.45
			1	223.45
21/11/2024	12:35:53.163	2		223.40
			2	223.40
			2	223.40
21/11/2024	12:33:37.816	5		223.10
			5	223.10
			5	223.10
21/11/2024	12:33:31.978	3		223.05
			3	223.05
			3	223.05
21/11/2024	12:33:12.483	1		223.20
			1	223.20
			1	223.20
21/11/2024	12:28:27.768	16		223.20
			16	223.20
			16	223.20
21/11/2024	12:25:21.961	20		223.45
			20	223.45
			20	223.45
21/11/2024	12:25:10.814	2		223.45
			2	223.45
			2	223.45
21/11/2024	12:16:01.921	2		223.25
			2	223.25
			2	223.25
21/11/2024	12:15:14.247	5		223.30
			5	223.30
			5	223.30
21/11/2024	12:12:57.059	9		223.35
			9	223.35
			9	223.35
21/11/2024	12:08:46.437	26		223.40
			26	223.40
			26	223.40
21/11/2024	11:55:40.959	15		222.85
			15	222.85
			15	222.85
21/11/2024	11:52:48.928	1		222.90
			1	222.90
			1	222.90
21/11/2024	11:51:06.584	25		222.85
			25	222.85
			25	222.85
21/11/2024	11:38:36.980	4		222.85
			4	222.85
			4	222.85
21/11/2024	11:37:16.050	5		222.90
			5	222.90
			5	222.90
21/11/2024	11:23:09.289	15		222.70
			15	222.70
			15	222.70
21/11/2024	11:20:47.960	1		222.80
			1	222.80
			1	222.80
21/11/2024	11:17:35.614	2		222.75
			2	222.75
			2	222.75
21/11/2024	11:01:55.823	1		222.55
			1	222.55
			1	222.55
21/11/2024	10:40:16.425	12		222.20
			12	222.20
			12	222.20
21/11/2024	10:39:06.285	20		222.30
			20	222.30
			20	222.30
21/11/2024	10:28:55.818	7		222.20
			7	222.20
			7	222.20
21/11/2024	10:26:13.260	5		222.30
			5	222.30
			5	222.30
21/11/2024	10:25:40.046	150		222.25
			150	222.25
			150	222.25
21/11/2024	10:25:29.525	3		222.25
			3	222.25
			3	222.25
21/11/2024	10:25:02.709	1		222.30
			1	222.30
			1	222.30
21/11/2024	10:23:00.904	2		222.25
			2	222.25
			2	222.25
21/11/2024	10:22:33.713	1		222.25
			1	222.25
			1	222.25
21/11/2024	10:20:33.108	1		222.25
			1	222.25
			1	222.25
21/11/2024	10:18:43.357	1		222.10
			1	222.10
			1	222.10
21/11/2024	10:16:15.813	4		222.25
			4	222.25
			4	222.25
21/11/2024	10:15:17.144	3		222.25
			3	222.25
			3	222.25
21/11/2024	10:14:21.665	1		222.20
			1	222.20
			1	222.20
21/11/2024	10:05:54.775	10		222.35
			10	222.35
			10	222.35
21/11/2024	09:59:59.118	3		222.40
			3	222.40
			3	222.40
21/11/2024	09:59:28.215	1		222.45
			1	222.45
			1	222.45
21/11/2024	09:59:08.730	8		222.45
			8	222.45
			8	222.45
21/11/2024	09:52:30.265	11		222.45
			11	222.45
			11	222.45
21/11/2024	09:52:23.277	1		222.35
			1	222.35
			1	222.35
21/11/2024	09:30:09.431	3		222.55
			3	222.55
			3	222.55
21/11/2024	09:28:03.719	1		222.60
			1	222.60
			1	222.60
21/11/2024	09:24:54.402	1		222.60
			1	222.60
			1	222.60
21/11/2024	09:18:47.845	2		222.30
			2	222.30
			2	222.30
21/11/2024	09:06:01.739	1		222.65
			1	222.65
			1	222.65
21/11/2024	09:04:38.307	9		222.60
			9	222.60
			9	222.60
21/11/2024	09:04:02.184	28		222.50
			1	222.50
			1	222.50
			12	222.50
			19	222.50
			1	222.50
			16	222.50
			1	222.50
			1	222.50
			1	222.50
			1	222.50
			1	222.50
			1	222.50
21/11/2024	08:43:10.459	1		222.35
			1	222.35
			1	222.35
21/11/2024	08:40:58.413	1		222.40
			1	222.40
			1	222.40
21/11/2024	08:25:46.773	50		222.90
			50	222.90
			50	222.90
21/11/2024	08:24:29.132	3		222.50
			3	222.50
			3	222.50
21/11/2024	08:23:56.203	5		222.85
			5	222.85
			5	222.85
21/11/2024	08:22:27.724	4		222.90
			4	222.90
			4	222.90
21/11/2024	08:10:45.105	9		223.10
			9	223.10
			9	223.10
21/11/2024	08:05:57.101	9		222.60
			9	222.60
			9	222.60
21/11/2024	08:01:41.412	1		222.75
			1	222.75
			1	222.75
21/11/2024	08:01:07.273	11		222.40
			11	222.40
			11	222.40
21/11/2024	08:00:53.322	1		222.75
			1	222.75
			1	222.75
21/11/2024	08:00:45.319	29		222.75
			29	222.75
			29	222.75
21/11/2024	08:00:01.789	10		222.70
			10	222.70
			10	222.70
21/11/2024	08:00:00.549	134		222.70
			3	222.70
			131	222.70
			134	222.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.95 / Ask: 104.01
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice