Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
38
35
2.978
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/10/2024 | 14:20:26.419 | 125 | 2.978 | |
125 | 2.978 | |||
125 | 2.978 | |||
30/10/2024 | 13:55:43.583 | 2 000 | 2.976 | |
2 000 | 2.976 | |||
2 000 | 2.976 | |||
30/10/2024 | 13:31:12.191 | 2 690 | 2.944 | |
1 300 | 2.944 | |||
190 | 2.944 | |||
1 390 | 2.944 | |||
2 500 | 2.944 | |||
30/10/2024 | 13:31:07.234 | 2 000 | 2.95 | |
2 000 | 2.95 | |||
2 000 | 2.95 | |||
30/10/2024 | 12:57:16.794 | 3 200 | 2.958 | |
3 200 | 2.958 | |||
3 200 | 2.958 | |||
30/10/2024 | 12:30:59.090 | 470 | 2.96 | |
470 | 2.96 | |||
470 | 2.96 | |||
30/10/2024 | 12:18:28.161 | 1 600 | 2.96 | |
1 600 | 2.96 | |||
1 600 | 2.96 | |||
30/10/2024 | 12:05:12.788 | 600 | 2.961 | |
600 | 2.961 | |||
600 | 2.961 | |||
30/10/2024 | 11:45:03.443 | 2 000 | 2.975 | |
2 000 | 2.975 | |||
2 000 | 2.975 | |||
30/10/2024 | 11:43:35.328 | 800 | 2.975 | |
800 | 2.975 | |||
800 | 2.975 | |||
30/10/2024 | 11:07:25.036 | 49 | 2.977 | |
49 | 2.977 | |||
49 | 2.977 | |||
30/10/2024 | 10:19:07.816 | 2 500 | 2.972 | |
2 500 | 2.972 | |||
2 500 | 2.972 | |||
30/10/2024 | 10:03:42.557 | 2 000 | 2.965 | |
2 000 | 2.965 | |||
2 000 | 2.965 | |||
30/10/2024 | 10:00:24.987 | 1 000 | 2.951 | |
1 000 | 2.951 | |||
1 000 | 2.951 | |||
30/10/2024 | 09:54:02.794 | 30 | 2.959 | |
30 | 2.959 | |||
30 | 2.959 | |||
30/10/2024 | 09:48:02.145 | 2 400 | 2.962 | |
2 400 | 2.962 | |||
2 400 | 2.962 | |||
30/10/2024 | 09:46:40.617 | 2 534 | 2.96 | |
2 534 | 2.96 | |||
2 534 | 2.96 | |||
30/10/2024 | 09:46:35.201 | 1 000 | 2.96 | |
1 000 | 2.96 | |||
1 000 | 2.96 | |||
30/10/2024 | 09:31:17.018 | 150 | 2.976 | |
150 | 2.976 | |||
150 | 2.976 | |||
30/10/2024 | 09:22:43.545 | 700 | 2.982 | |
700 | 2.982 | |||
700 | 2.982 | |||
30/10/2024 | 09:21:39.921 | 400 | 2.979 | |
400 | 2.979 | |||
400 | 2.979 | |||
30/10/2024 | 09:21:39.568 | 2 000 | 2.979 | |
2 000 | 2.979 | |||
2 000 | 2.979 | |||
30/10/2024 | 09:21:32.061 | 2 000 | 2.979 | |
2 000 | 2.979 | |||
2 000 | 2.979 | |||
30/10/2024 | 09:16:40.307 | 167 | 2.979 | |
167 | 2.979 | |||
167 | 2.979 | |||
30/10/2024 | 09:08:33.473 | 200 | 2.988 | |
200 | 2.988 | |||
200 | 2.988 | |||
30/10/2024 | 09:05:38.195 | 100 | 2.982 | |
100 | 2.982 | |||
100 | 2.982 | |||
30/10/2024 | 09:00:51.120 | 350 | 2.96 | |
350 | 2.96 | |||
350 | 2.96 | |||
30/10/2024 | 08:24:52.584 | 2 000 | 2.974 | |
2 000 | 2.974 | |||
2 000 | 2.974 | |||
30/10/2024 | 08:24:24.535 | 3 000 | 2.974 | |
3 000 | 2.974 | |||
2 000 | 2.974 | |||
1 000 | 2.974 | |||
30/10/2024 | 08:21:17.558 | 9 | 2.953 | |
9 | 2.953 | |||
9 | 2.953 | |||
30/10/2024 | 08:18:58.266 | 550 | 2.953 | |
550 | 2.953 | |||
550 | 2.953 | |||
30/10/2024 | 08:00:41.821 | 1 | 2.974 | |
1 | 2.974 | |||
1 | 2.974 | |||
30/10/2024 | 08:00:40.241 | 4 | 2.974 | |
4 | 2.974 | |||
4 | 2.974 | |||
30/10/2024 | 08:00:18.807 | 1 | 2.953 | |
1 | 2.953 | |||
1 | 2.953 | |||
30/10/2024 | 08:00:05.276 | 510 | 2.953 | |
10 | 2.953 | |||
510 | 2.953 | |||
500 | 2.953 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/10/2024 @ 14:38:17
Last Update:
30/10/2024 @ 14:38:17