Aroundtown Property Hldgs S.A.

38

35

2.978

Date Time Volume Order Volume Price
30/10/2024 14:20:26.419 125   2.978
      125 2.978
      125 2.978
30/10/2024 13:55:43.583 2 000   2.976
      2 000 2.976
      2 000 2.976
30/10/2024 13:31:12.191 2 690   2.944
      1 300 2.944
      190 2.944
      1 390 2.944
      2 500 2.944
30/10/2024 13:31:07.234 2 000   2.95
      2 000 2.95
      2 000 2.95
30/10/2024 12:57:16.794 3 200   2.958
      3 200 2.958
      3 200 2.958
30/10/2024 12:30:59.090 470   2.96
      470 2.96
      470 2.96
30/10/2024 12:18:28.161 1 600   2.96
      1 600 2.96
      1 600 2.96
30/10/2024 12:05:12.788 600   2.961
      600 2.961
      600 2.961
30/10/2024 11:45:03.443 2 000   2.975
      2 000 2.975
      2 000 2.975
30/10/2024 11:43:35.328 800   2.975
      800 2.975
      800 2.975
30/10/2024 11:07:25.036 49   2.977
      49 2.977
      49 2.977
30/10/2024 10:19:07.816 2 500   2.972
      2 500 2.972
      2 500 2.972
30/10/2024 10:03:42.557 2 000   2.965
      2 000 2.965
      2 000 2.965
30/10/2024 10:00:24.987 1 000   2.951
      1 000 2.951
      1 000 2.951
30/10/2024 09:54:02.794 30   2.959
      30 2.959
      30 2.959
30/10/2024 09:48:02.145 2 400   2.962
      2 400 2.962
      2 400 2.962
30/10/2024 09:46:40.617 2 534   2.96
      2 534 2.96
      2 534 2.96
30/10/2024 09:46:35.201 1 000   2.96
      1 000 2.96
      1 000 2.96
30/10/2024 09:31:17.018 150   2.976
      150 2.976
      150 2.976
30/10/2024 09:22:43.545 700   2.982
      700 2.982
      700 2.982
30/10/2024 09:21:39.921 400   2.979
      400 2.979
      400 2.979
30/10/2024 09:21:39.568 2 000   2.979
      2 000 2.979
      2 000 2.979
30/10/2024 09:21:32.061 2 000   2.979
      2 000 2.979
      2 000 2.979
30/10/2024 09:16:40.307 167   2.979
      167 2.979
      167 2.979
30/10/2024 09:08:33.473 200   2.988
      200 2.988
      200 2.988
30/10/2024 09:05:38.195 100   2.982
      100 2.982
      100 2.982
30/10/2024 09:00:51.120 350   2.96
      350 2.96
      350 2.96
30/10/2024 08:24:52.584 2 000   2.974
      2 000 2.974
      2 000 2.974
30/10/2024 08:24:24.535 3 000   2.974
      3 000 2.974
      2 000 2.974
      1 000 2.974
30/10/2024 08:21:17.558 9   2.953
      9 2.953
      9 2.953
30/10/2024 08:18:58.266 550   2.953
      550 2.953
      550 2.953
30/10/2024 08:00:41.821 1   2.974
      1 2.974
      1 2.974
30/10/2024 08:00:40.241 4   2.974
      4 2.974
      4 2.974
30/10/2024 08:00:18.807 1   2.953
      1 2.953
      1 2.953
30/10/2024 08:00:05.276 510   2.953
      10 2.953
      510 2.953
      500 2.953
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)