Aroundtown Property Hldgs S.A.

42

41

2.70

Date Time Volume Order Volume Price
21/11/2024 18:52:30.407 2 000   2.70
      2 000 2.70
      2 000 2.70
21/11/2024 18:52:29.976 2 000   2.70
      2 000 2.70
      2 000 2.70
21/11/2024 18:51:25.555 2 000   2.699
      2 000 2.699
      2 000 2.699
21/11/2024 18:41:00.720 2 000   2.699
      2 000 2.699
      2 000 2.699
21/11/2024 18:23:24.211 2 000   2.699
      2 000 2.699
      2 000 2.699
21/11/2024 17:57:28.884 1 000   2.716
      1 000 2.716
      1 000 2.716
21/11/2024 17:35:16.212 2   2.724
      2 2.724
      2 2.724
21/11/2024 17:03:03.884 2 500   2.691
      2 500 2.691
      2 500 2.691
21/11/2024 16:51:37.154 2 000   2.693
      2 000 2.693
      2 000 2.693
21/11/2024 16:40:44.391 132   2.688
      132 2.688
      132 2.688
21/11/2024 16:40:11.976 138   2.686
      138 2.686
      138 2.686
21/11/2024 16:24:10.368 1 550   2.687
      1 550 2.687
      1 550 2.687
21/11/2024 16:02:17.425 2 000   2.69
      2 000 2.69
      2 000 2.69
21/11/2024 15:56:16.533 45   2.697
      45 2.697
      45 2.697
21/11/2024 15:53:22.349 3 030   2.70
      3 030 2.70
      3 030 2.70
21/11/2024 15:46:12.091 1   2.701
      1 2.701
      1 2.701
21/11/2024 15:39:43.059 350   2.692
      350 2.692
      350 2.692
21/11/2024 15:36:20.891 1   2.696
      1 2.696
      1 2.696
21/11/2024 15:35:07.319 2 500   2.696
      2 500 2.696
      2 500 2.696
21/11/2024 14:55:58.175 550   2.698
      550 2.698
      550 2.698
21/11/2024 14:45:35.554 3 000   2.702
      3 000 2.702
      3 000 2.702
21/11/2024 14:38:10.241 1 853   2.703
      1 853 2.703
      1 853 2.703
21/11/2024 14:17:59.595 500   2.707
      500 2.707
      500 2.707
21/11/2024 14:03:55.848 2 000   2.699
      2 000 2.699
      2 000 2.699
21/11/2024 13:41:30.088 400   2.709
      400 2.709
      400 2.709
21/11/2024 13:41:16.646 2 500   2.709
      2 500 2.709
      2 500 2.709
21/11/2024 13:06:05.155 202   2.703
      202 2.703
      202 2.703
21/11/2024 12:53:48.744 1 618   2.703
      1 618 2.703
      1 618 2.703
21/11/2024 12:50:32.552 250   2.701
      250 2.701
      250 2.701
21/11/2024 12:38:04.456 1 000   2.703
      1 000 2.703
      1 000 2.703
21/11/2024 12:22:09.430 350   2.715
      350 2.715
      350 2.715
21/11/2024 12:12:18.199 29   2.697
      29 2.697
      29 2.697
21/11/2024 11:54:13.552 1 000   2.692
      1 000 2.692
      1 000 2.692
21/11/2024 11:10:38.183 300   2.696
      300 2.696
      300 2.696
21/11/2024 10:39:09.812 3   2.685
      3 2.685
      3 2.685
21/11/2024 10:15:42.081 900   2.711
      900 2.711
      900 2.711
21/11/2024 10:13:58.280 200   2.707
      200 2.707
      200 2.707
21/11/2024 09:13:53.578 1 850   2.699
      1 850 2.699
      1 850 2.699
21/11/2024 09:05:22.997 1 000   2.689
      1 000 2.689
      1 000 2.689
21/11/2024 08:00:21.890 1   2.726
      1 2.726
      1 2.726
21/11/2024 08:00:06.645 323   2.696
      73 2.696
      323 2.696
      250 2.696
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)