Aroundtown Property Hldgs S.A.
- Information
- Last
- Buy
- Sell
119
100
2.147
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2024 | 20:59:30.810 | 1 532 | 2.147 | |
1 532 | 2.147 | |||
500 | 2.147 | |||
32 | 2.147 | |||
1 000 | 2.147 | |||
15/07/2024 | 20:31:35.546 | 34 | 2.147 | |
34 | 2.147 | |||
34 | 2.147 | |||
15/07/2024 | 20:30:38.247 | 500 | 2.113 | |
500 | 2.113 | |||
180 | 2.113 | |||
320 | 2.113 | |||
15/07/2024 | 19:39:54.205 | 156 | 2.113 | |
156 | 2.113 | |||
156 | 2.113 | |||
15/07/2024 | 19:27:28.428 | 350 | 2.113 | |
350 | 2.113 | |||
350 | 2.113 | |||
15/07/2024 | 19:00:35.815 | 80 | 2.113 | |
80 | 2.113 | |||
80 | 2.113 | |||
15/07/2024 | 19:00:28.256 | 3 920 | 2.116 | |
2 500 | 2.116 | |||
3 920 | 2.116 | |||
1 420 | 2.116 | |||
15/07/2024 | 18:31:38.280 | 250 | 2.113 | |
250 | 2.113 | |||
250 | 2.113 | |||
15/07/2024 | 18:28:14.595 | 560 | 2.143 | |
560 | 2.143 | |||
560 | 2.143 | |||
15/07/2024 | 18:18:32.548 | 1 300 | 2.119 | |
1 000 | 2.119 | |||
1 300 | 2.119 | |||
300 | 2.119 | |||
15/07/2024 | 18:18:32.413 | 250 | 2.119 | |
250 | 2.119 | |||
250 | 2.119 | |||
15/07/2024 | 17:58:41.552 | 2 500 | 2.142 | |
2 500 | 2.142 | |||
2 500 | 2.142 | |||
15/07/2024 | 17:58:23.407 | 2 500 | 2.143 | |
2 500 | 2.143 | |||
2 500 | 2.143 | |||
15/07/2024 | 17:57:55.759 | 2 500 | 2.143 | |
2 500 | 2.143 | |||
2 500 | 2.143 | |||
15/07/2024 | 17:37:08.395 | 250 | 2.149 | |
250 | 2.149 | |||
250 | 2.149 | |||
15/07/2024 | 17:27:52.430 | 1 000 | 2.14 | |
1 000 | 2.14 | |||
1 000 | 2.14 | |||
15/07/2024 | 17:19:51.101 | 250 | 2.145 | |
250 | 2.145 | |||
250 | 2.145 | |||
15/07/2024 | 17:19:46.155 | 1 000 | 2.15 | |
1 000 | 2.15 | |||
1 000 | 2.15 | |||
15/07/2024 | 17:11:24.933 | 1 500 | 2.15 | |
1 500 | 2.15 | |||
1 500 | 2.15 | |||
15/07/2024 | 17:11:16.300 | 3 500 | 2.15 | |
3 500 | 2.15 | |||
3 500 | 2.15 | |||
15/07/2024 | 17:08:40.517 | 500 | 2.149 | |
500 | 2.149 | |||
500 | 2.149 | |||
15/07/2024 | 17:08:19.113 | 2 300 | 2.149 | |
1 000 | 2.149 | |||
1 300 | 2.149 | |||
2 300 | 2.149 | |||
15/07/2024 | 16:58:12.902 | 2 400 | 2.148 | |
2 400 | 2.148 | |||
2 400 | 2.148 | |||
15/07/2024 | 16:53:53.664 | 2 000 | 2.145 | |
2 000 | 2.145 | |||
2 000 | 2.145 | |||
15/07/2024 | 16:34:21.898 | 7 | 2.141 | |
7 | 2.141 | |||
7 | 2.141 | |||
15/07/2024 | 16:30:26.978 | 3 058 | 2.138 | |
3 058 | 2.138 | |||
3 058 | 2.138 | |||
15/07/2024 | 16:24:26.856 | 1 500 | 2.137 | |
1 500 | 2.137 | |||
1 500 | 2.137 | |||
15/07/2024 | 16:24:26.212 | 3 000 | 2.137 | |
1 000 | 2.137 | |||
3 000 | 2.137 | |||
2 000 | 2.137 | |||
15/07/2024 | 16:24:24.552 | 3 000 | 2.137 | |
3 000 | 2.137 | |||
3 000 | 2.137 | |||
15/07/2024 | 16:24:24.267 | 3 000 | 2.137 | |
3 000 | 2.137 | |||
3 000 | 2.137 | |||
15/07/2024 | 16:23:58.667 | 3 000 | 2.137 | |
3 000 | 2.137 | |||
3 000 | 2.137 | |||
15/07/2024 | 16:20:09.855 | 540 | 2.148 | |
540 | 2.148 | |||
540 | 2.148 | |||
15/07/2024 | 15:58:01.004 | 800 | 2.151 | |
800 | 2.151 | |||
800 | 2.151 | |||
15/07/2024 | 15:43:03.668 | 2 000 | 2.155 | |
1 500 | 2.155 | |||
500 | 2.155 | |||
2 000 | 2.155 | |||
15/07/2024 | 15:38:29.678 | 2 000 | 2.162 | |
2 000 | 2.162 | |||
2 000 | 2.162 | |||
15/07/2024 | 15:37:13.211 | 847 | 2.172 | |
847 | 2.172 | |||
847 | 2.172 | |||
15/07/2024 | 15:36:23.459 | 1 200 | 2.17 | |
1 200 | 2.17 | |||
1 200 | 2.17 | |||
15/07/2024 | 15:29:58.745 | 5 000 | 2.167 | |
5 000 | 2.167 | |||
5 000 | 2.167 | |||
15/07/2024 | 15:11:50.700 | 53 | 2.164 | |
53 | 2.164 | |||
53 | 2.164 | |||
15/07/2024 | 15:04:44.812 | 2 000 | 2.16 | |
2 000 | 2.16 | |||
2 000 | 2.16 | |||
15/07/2024 | 14:54:56.877 | 70 | 2.143 | |
70 | 2.143 | |||
70 | 2.143 | |||
15/07/2024 | 14:49:41.331 | 1 691 | 2.143 | |
1 691 | 2.143 | |||
641 | 2.143 | |||
1 050 | 2.143 | |||
15/07/2024 | 14:49:41.178 | 1 000 | 2.15 | |
1 000 | 2.15 | |||
1 000 | 2.15 | |||
15/07/2024 | 14:49:41.024 | 3 000 | 2.152 | |
3 000 | 2.152 | |||
3 000 | 2.152 | |||
15/07/2024 | 14:48:58.446 | 3 000 | 2.159 | |
3 000 | 2.159 | |||
3 000 | 2.159 | |||
15/07/2024 | 14:42:19.401 | 3 000 | 2.153 | |
3 000 | 2.153 | |||
3 000 | 2.153 | |||
15/07/2024 | 14:38:57.946 | 1 800 | 2.16 | |
1 800 | 2.16 | |||
1 800 | 2.16 | |||
15/07/2024 | 14:17:57.184 | 2 000 | 2.158 | |
2 000 | 2.158 | |||
2 000 | 2.158 | |||
15/07/2024 | 14:00:51.885 | 3 | 2.172 | |
3 | 2.172 | |||
3 | 2.172 | |||
15/07/2024 | 13:46:33.950 | 1 000 | 2.16 | |
1 000 | 2.16 | |||
1 000 | 2.16 | |||
15/07/2024 | 13:33:25.715 | 2 000 | 2.157 | |
2 000 | 2.157 | |||
2 000 | 2.157 | |||
15/07/2024 | 13:05:09.667 | 2 400 | 2.168 | |
2 400 | 2.168 | |||
2 400 | 2.168 | |||
15/07/2024 | 12:11:58.005 | 100 | 2.19 | |
100 | 2.19 | |||
100 | 2.19 | |||
15/07/2024 | 12:08:17.096 | 3 028 | 2.183 | |
3 028 | 2.183 | |||
3 028 | 2.183 | |||
15/07/2024 | 12:08:07.120 | 4 000 | 2.183 | |
4 000 | 2.183 | |||
4 000 | 2.183 | |||
15/07/2024 | 12:08:03.515 | 3 500 | 2.183 | |
3 500 | 2.183 | |||
3 500 | 2.183 | |||
15/07/2024 | 12:05:16.685 | 5 000 | 2.183 | |
5 000 | 2.183 | |||
5 000 | 2.183 | |||
15/07/2024 | 12:05:12.972 | 4 500 | 2.183 | |
4 500 | 2.183 | |||
4 500 | 2.183 | |||
15/07/2024 | 12:04:20.091 | 45 | 2.19 | |
45 | 2.19 | |||
45 | 2.19 | |||
15/07/2024 | 12:01:21.186 | 2 000 | 2.183 | |
2 000 | 2.183 | |||
2 000 | 2.183 | |||
15/07/2024 | 12:00:12.144 | 2 500 | 2.189 | |
2 500 | 2.189 | |||
2 500 | 2.189 | |||
15/07/2024 | 11:45:52.498 | 810 | 2.188 | |
810 | 2.188 | |||
810 | 2.188 | |||
15/07/2024 | 11:39:52.426 | 300 | 2.174 | |
300 | 2.174 | |||
300 | 2.174 | |||
15/07/2024 | 11:39:05.864 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
15/07/2024 | 11:33:28.467 | 14 | 2.21 | |
14 | 2.21 | |||
14 | 2.21 | |||
15/07/2024 | 11:27:06.450 | 100 | 2.204 | |
100 | 2.204 | |||
100 | 2.204 | |||
15/07/2024 | 11:11:20.102 | 500 | 2.211 | |
500 | 2.211 | |||
500 | 2.211 | |||
15/07/2024 | 11:00:18.444 | 95 | 2.204 | |
95 | 2.204 | |||
95 | 2.204 | |||
15/07/2024 | 10:22:30.785 | 400 | 2.207 | |
400 | 2.207 | |||
400 | 2.207 | |||
15/07/2024 | 10:22:30.225 | 2 500 | 2.207 | |
2 500 | 2.207 | |||
2 500 | 2.207 | |||
15/07/2024 | 10:22:23.640 | 2 500 | 2.207 | |
2 500 | 2.207 | |||
2 500 | 2.207 | |||
15/07/2024 | 10:20:25.340 | 109 | 2.20 | |
109 | 2.20 | |||
109 | 2.20 | |||
15/07/2024 | 10:19:41.401 | 1 000 | 2.205 | |
1 000 | 2.205 | |||
1 000 | 2.205 | |||
15/07/2024 | 10:15:16.235 | 932 | 2.218 | |
932 | 2.218 | |||
932 | 2.218 | |||
15/07/2024 | 10:15:00.444 | 2 500 | 2.21 | |
2 500 | 2.21 | |||
2 500 | 2.21 | |||
15/07/2024 | 10:10:56.962 | 1 600 | 2.205 | |
1 600 | 2.205 | |||
1 600 | 2.205 | |||
15/07/2024 | 10:09:51.400 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
15/07/2024 | 10:07:11.739 | 2 500 | 2.186 | |
2 500 | 2.186 | |||
2 500 | 2.186 | |||
15/07/2024 | 09:55:25.266 | 1 000 | 2.162 | |
1 000 | 2.162 | |||
1 000 | 2.162 | |||
15/07/2024 | 09:50:24.026 | 1 500 | 2.16 | |
1 500 | 2.16 | |||
1 500 | 2.16 | |||
15/07/2024 | 09:47:57.022 | 3 000 | 2.164 | |
3 000 | 2.164 | |||
3 000 | 2.164 | |||
15/07/2024 | 09:45:23.994 | 3 000 | 2.156 | |
3 000 | 2.156 | |||
3 000 | 2.156 | |||
15/07/2024 | 09:44:15.520 | 1 719 | 2.161 | |
1 500 | 2.161 | |||
219 | 2.161 | |||
1 719 | 2.161 | |||
15/07/2024 | 09:37:29.507 | 950 | 2.174 | |
950 | 2.174 | |||
950 | 2.174 | |||
15/07/2024 | 09:34:30.418 | 71 | 2.182 | |
71 | 2.182 | |||
71 | 2.182 | |||
15/07/2024 | 09:31:41.600 | 1 000 | 2.177 | |
1 000 | 2.177 | |||
1 000 | 2.177 | |||
15/07/2024 | 09:30:30.145 | 467 | 2.178 | |
467 | 2.178 | |||
467 | 2.178 | |||
15/07/2024 | 09:26:41.411 | 500 | 2.18 | |
500 | 2.18 | |||
500 | 2.18 | |||
15/07/2024 | 09:26:12.372 | 1 108 | 2.176 | |
1 108 | 2.176 | |||
1 108 | 2.176 | |||
15/07/2024 | 09:26:12.247 | 500 | 2.176 | |
500 | 2.176 | |||
500 | 2.176 | |||
15/07/2024 | 09:23:14.305 | 2 738 | 2.191 | |
2 738 | 2.191 | |||
2 738 | 2.191 | |||
15/07/2024 | 09:21:46.623 | 1 000 | 2.20 | |
1 000 | 2.20 | |||
1 000 | 2.20 | |||
15/07/2024 | 09:21:36.742 | 3 000 | 2.20 | |
3 000 | 2.20 | |||
3 000 | 2.20 | |||
15/07/2024 | 09:20:23.092 | 900 | 2.21 | |
900 | 2.21 | |||
900 | 2.21 | |||
15/07/2024 | 09:20:22.592 | 900 | 2.214 | |
900 | 2.214 | |||
900 | 2.214 | |||
15/07/2024 | 09:06:04.897 | 2 500 | 2.22 | |
2 500 | 2.22 | |||
2 500 | 2.22 | |||
15/07/2024 | 08:37:22.989 | 10 000 | 2.21 | |
2 500 | 2.21 | |||
10 000 | 2.21 | |||
7 500 | 2.21 | |||
15/07/2024 | 08:36:42.468 | 2 500 | 2.211 | |
2 500 | 2.211 | |||
2 500 | 2.211 | |||
15/07/2024 | 08:12:22.663 | 1 295 | 2.211 | |
1 295 | 2.211 | |||
1 295 | 2.211 | |||
15/07/2024 | 08:00:08.645 | 5 070 | 2.22 | |
1 000 | 2.22 | |||
3 560 | 2.22 | |||
500 | 2.22 | |||
3 770 | 2.22 | |||
10 | 2.22 | |||
300 | 2.22 | |||
1 000 | 2.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2024 @ 22:00:00
Last Update:
15/07/2024 @ 22:00:00