Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
100
2,147
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 20:59:30,810 | 1 532 | 2,147 | |
1 532 | 2,147 | |||
500 | 2,147 | |||
32 | 2,147 | |||
1 000 | 2,147 | |||
15.07.2024 | 20:31:35,546 | 34 | 2,147 | |
34 | 2,147 | |||
34 | 2,147 | |||
15.07.2024 | 20:30:38,247 | 500 | 2,113 | |
500 | 2,113 | |||
180 | 2,113 | |||
320 | 2,113 | |||
15.07.2024 | 19:39:54,205 | 156 | 2,113 | |
156 | 2,113 | |||
156 | 2,113 | |||
15.07.2024 | 19:27:28,428 | 350 | 2,113 | |
350 | 2,113 | |||
350 | 2,113 | |||
15.07.2024 | 19:00:35,815 | 80 | 2,113 | |
80 | 2,113 | |||
80 | 2,113 | |||
15.07.2024 | 19:00:28,256 | 3 920 | 2,116 | |
2 500 | 2,116 | |||
3 920 | 2,116 | |||
1 420 | 2,116 | |||
15.07.2024 | 18:31:38,280 | 250 | 2,113 | |
250 | 2,113 | |||
250 | 2,113 | |||
15.07.2024 | 18:28:14,595 | 560 | 2,143 | |
560 | 2,143 | |||
560 | 2,143 | |||
15.07.2024 | 18:18:32,548 | 1 300 | 2,119 | |
1 000 | 2,119 | |||
1 300 | 2,119 | |||
300 | 2,119 | |||
15.07.2024 | 18:18:32,413 | 250 | 2,119 | |
250 | 2,119 | |||
250 | 2,119 | |||
15.07.2024 | 17:58:41,552 | 2 500 | 2,142 | |
2 500 | 2,142 | |||
2 500 | 2,142 | |||
15.07.2024 | 17:58:23,407 | 2 500 | 2,143 | |
2 500 | 2,143 | |||
2 500 | 2,143 | |||
15.07.2024 | 17:57:55,759 | 2 500 | 2,143 | |
2 500 | 2,143 | |||
2 500 | 2,143 | |||
15.07.2024 | 17:37:08,395 | 250 | 2,149 | |
250 | 2,149 | |||
250 | 2,149 | |||
15.07.2024 | 17:27:52,430 | 1 000 | 2,14 | |
1 000 | 2,14 | |||
1 000 | 2,14 | |||
15.07.2024 | 17:19:51,101 | 250 | 2,145 | |
250 | 2,145 | |||
250 | 2,145 | |||
15.07.2024 | 17:19:46,155 | 1 000 | 2,15 | |
1 000 | 2,15 | |||
1 000 | 2,15 | |||
15.07.2024 | 17:11:24,933 | 1 500 | 2,15 | |
1 500 | 2,15 | |||
1 500 | 2,15 | |||
15.07.2024 | 17:11:16,300 | 3 500 | 2,15 | |
3 500 | 2,15 | |||
3 500 | 2,15 | |||
15.07.2024 | 17:08:40,517 | 500 | 2,149 | |
500 | 2,149 | |||
500 | 2,149 | |||
15.07.2024 | 17:08:19,113 | 2 300 | 2,149 | |
1 000 | 2,149 | |||
1 300 | 2,149 | |||
2 300 | 2,149 | |||
15.07.2024 | 16:58:12,902 | 2 400 | 2,148 | |
2 400 | 2,148 | |||
2 400 | 2,148 | |||
15.07.2024 | 16:53:53,664 | 2 000 | 2,145 | |
2 000 | 2,145 | |||
2 000 | 2,145 | |||
15.07.2024 | 16:34:21,898 | 7 | 2,141 | |
7 | 2,141 | |||
7 | 2,141 | |||
15.07.2024 | 16:30:26,978 | 3 058 | 2,138 | |
3 058 | 2,138 | |||
3 058 | 2,138 | |||
15.07.2024 | 16:24:26,856 | 1 500 | 2,137 | |
1 500 | 2,137 | |||
1 500 | 2,137 | |||
15.07.2024 | 16:24:26,212 | 3 000 | 2,137 | |
1 000 | 2,137 | |||
3 000 | 2,137 | |||
2 000 | 2,137 | |||
15.07.2024 | 16:24:24,552 | 3 000 | 2,137 | |
3 000 | 2,137 | |||
3 000 | 2,137 | |||
15.07.2024 | 16:24:24,267 | 3 000 | 2,137 | |
3 000 | 2,137 | |||
3 000 | 2,137 | |||
15.07.2024 | 16:23:58,667 | 3 000 | 2,137 | |
3 000 | 2,137 | |||
3 000 | 2,137 | |||
15.07.2024 | 16:20:09,855 | 540 | 2,148 | |
540 | 2,148 | |||
540 | 2,148 | |||
15.07.2024 | 15:58:01,004 | 800 | 2,151 | |
800 | 2,151 | |||
800 | 2,151 | |||
15.07.2024 | 15:43:03,668 | 2 000 | 2,155 | |
1 500 | 2,155 | |||
500 | 2,155 | |||
2 000 | 2,155 | |||
15.07.2024 | 15:38:29,678 | 2 000 | 2,162 | |
2 000 | 2,162 | |||
2 000 | 2,162 | |||
15.07.2024 | 15:37:13,211 | 847 | 2,172 | |
847 | 2,172 | |||
847 | 2,172 | |||
15.07.2024 | 15:36:23,459 | 1 200 | 2,17 | |
1 200 | 2,17 | |||
1 200 | 2,17 | |||
15.07.2024 | 15:29:58,745 | 5 000 | 2,167 | |
5 000 | 2,167 | |||
5 000 | 2,167 | |||
15.07.2024 | 15:11:50,700 | 53 | 2,164 | |
53 | 2,164 | |||
53 | 2,164 | |||
15.07.2024 | 15:04:44,812 | 2 000 | 2,16 | |
2 000 | 2,16 | |||
2 000 | 2,16 | |||
15.07.2024 | 14:54:56,877 | 70 | 2,143 | |
70 | 2,143 | |||
70 | 2,143 | |||
15.07.2024 | 14:49:41,331 | 1 691 | 2,143 | |
1 691 | 2,143 | |||
641 | 2,143 | |||
1 050 | 2,143 | |||
15.07.2024 | 14:49:41,178 | 1 000 | 2,15 | |
1 000 | 2,15 | |||
1 000 | 2,15 | |||
15.07.2024 | 14:49:41,024 | 3 000 | 2,152 | |
3 000 | 2,152 | |||
3 000 | 2,152 | |||
15.07.2024 | 14:48:58,446 | 3 000 | 2,159 | |
3 000 | 2,159 | |||
3 000 | 2,159 | |||
15.07.2024 | 14:42:19,401 | 3 000 | 2,153 | |
3 000 | 2,153 | |||
3 000 | 2,153 | |||
15.07.2024 | 14:38:57,946 | 1 800 | 2,16 | |
1 800 | 2,16 | |||
1 800 | 2,16 | |||
15.07.2024 | 14:17:57,184 | 2 000 | 2,158 | |
2 000 | 2,158 | |||
2 000 | 2,158 | |||
15.07.2024 | 14:00:51,885 | 3 | 2,172 | |
3 | 2,172 | |||
3 | 2,172 | |||
15.07.2024 | 13:46:33,950 | 1 000 | 2,16 | |
1 000 | 2,16 | |||
1 000 | 2,16 | |||
15.07.2024 | 13:33:25,715 | 2 000 | 2,157 | |
2 000 | 2,157 | |||
2 000 | 2,157 | |||
15.07.2024 | 13:05:09,667 | 2 400 | 2,168 | |
2 400 | 2,168 | |||
2 400 | 2,168 | |||
15.07.2024 | 12:11:58,005 | 100 | 2,19 | |
100 | 2,19 | |||
100 | 2,19 | |||
15.07.2024 | 12:08:17,096 | 3 028 | 2,183 | |
3 028 | 2,183 | |||
3 028 | 2,183 | |||
15.07.2024 | 12:08:07,120 | 4 000 | 2,183 | |
4 000 | 2,183 | |||
4 000 | 2,183 | |||
15.07.2024 | 12:08:03,515 | 3 500 | 2,183 | |
3 500 | 2,183 | |||
3 500 | 2,183 | |||
15.07.2024 | 12:05:16,685 | 5 000 | 2,183 | |
5 000 | 2,183 | |||
5 000 | 2,183 | |||
15.07.2024 | 12:05:12,972 | 4 500 | 2,183 | |
4 500 | 2,183 | |||
4 500 | 2,183 | |||
15.07.2024 | 12:04:20,091 | 45 | 2,19 | |
45 | 2,19 | |||
45 | 2,19 | |||
15.07.2024 | 12:01:21,186 | 2 000 | 2,183 | |
2 000 | 2,183 | |||
2 000 | 2,183 | |||
15.07.2024 | 12:00:12,144 | 2 500 | 2,189 | |
2 500 | 2,189 | |||
2 500 | 2,189 | |||
15.07.2024 | 11:45:52,498 | 810 | 2,188 | |
810 | 2,188 | |||
810 | 2,188 | |||
15.07.2024 | 11:39:52,426 | 300 | 2,174 | |
300 | 2,174 | |||
300 | 2,174 | |||
15.07.2024 | 11:39:05,864 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
15.07.2024 | 11:33:28,467 | 14 | 2,21 | |
14 | 2,21 | |||
14 | 2,21 | |||
15.07.2024 | 11:27:06,450 | 100 | 2,204 | |
100 | 2,204 | |||
100 | 2,204 | |||
15.07.2024 | 11:11:20,102 | 500 | 2,211 | |
500 | 2,211 | |||
500 | 2,211 | |||
15.07.2024 | 11:00:18,444 | 95 | 2,204 | |
95 | 2,204 | |||
95 | 2,204 | |||
15.07.2024 | 10:22:30,785 | 400 | 2,207 | |
400 | 2,207 | |||
400 | 2,207 | |||
15.07.2024 | 10:22:30,225 | 2 500 | 2,207 | |
2 500 | 2,207 | |||
2 500 | 2,207 | |||
15.07.2024 | 10:22:23,640 | 2 500 | 2,207 | |
2 500 | 2,207 | |||
2 500 | 2,207 | |||
15.07.2024 | 10:20:25,340 | 109 | 2,20 | |
109 | 2,20 | |||
109 | 2,20 | |||
15.07.2024 | 10:19:41,401 | 1 000 | 2,205 | |
1 000 | 2,205 | |||
1 000 | 2,205 | |||
15.07.2024 | 10:15:16,235 | 932 | 2,218 | |
932 | 2,218 | |||
932 | 2,218 | |||
15.07.2024 | 10:15:00,444 | 2 500 | 2,21 | |
2 500 | 2,21 | |||
2 500 | 2,21 | |||
15.07.2024 | 10:10:56,962 | 1 600 | 2,205 | |
1 600 | 2,205 | |||
1 600 | 2,205 | |||
15.07.2024 | 10:09:51,400 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
15.07.2024 | 10:07:11,739 | 2 500 | 2,186 | |
2 500 | 2,186 | |||
2 500 | 2,186 | |||
15.07.2024 | 09:55:25,266 | 1 000 | 2,162 | |
1 000 | 2,162 | |||
1 000 | 2,162 | |||
15.07.2024 | 09:50:24,026 | 1 500 | 2,16 | |
1 500 | 2,16 | |||
1 500 | 2,16 | |||
15.07.2024 | 09:47:57,022 | 3 000 | 2,164 | |
3 000 | 2,164 | |||
3 000 | 2,164 | |||
15.07.2024 | 09:45:23,994 | 3 000 | 2,156 | |
3 000 | 2,156 | |||
3 000 | 2,156 | |||
15.07.2024 | 09:44:15,520 | 1 719 | 2,161 | |
1 500 | 2,161 | |||
219 | 2,161 | |||
1 719 | 2,161 | |||
15.07.2024 | 09:37:29,507 | 950 | 2,174 | |
950 | 2,174 | |||
950 | 2,174 | |||
15.07.2024 | 09:34:30,418 | 71 | 2,182 | |
71 | 2,182 | |||
71 | 2,182 | |||
15.07.2024 | 09:31:41,600 | 1 000 | 2,177 | |
1 000 | 2,177 | |||
1 000 | 2,177 | |||
15.07.2024 | 09:30:30,145 | 467 | 2,178 | |
467 | 2,178 | |||
467 | 2,178 | |||
15.07.2024 | 09:26:41,411 | 500 | 2,18 | |
500 | 2,18 | |||
500 | 2,18 | |||
15.07.2024 | 09:26:12,372 | 1 108 | 2,176 | |
1 108 | 2,176 | |||
1 108 | 2,176 | |||
15.07.2024 | 09:26:12,247 | 500 | 2,176 | |
500 | 2,176 | |||
500 | 2,176 | |||
15.07.2024 | 09:23:14,305 | 2 738 | 2,191 | |
2 738 | 2,191 | |||
2 738 | 2,191 | |||
15.07.2024 | 09:21:46,623 | 1 000 | 2,20 | |
1 000 | 2,20 | |||
1 000 | 2,20 | |||
15.07.2024 | 09:21:36,742 | 3 000 | 2,20 | |
3 000 | 2,20 | |||
3 000 | 2,20 | |||
15.07.2024 | 09:20:23,092 | 900 | 2,21 | |
900 | 2,21 | |||
900 | 2,21 | |||
15.07.2024 | 09:20:22,592 | 900 | 2,214 | |
900 | 2,214 | |||
900 | 2,214 | |||
15.07.2024 | 09:06:04,897 | 2 500 | 2,22 | |
2 500 | 2,22 | |||
2 500 | 2,22 | |||
15.07.2024 | 08:37:22,989 | 10 000 | 2,21 | |
2 500 | 2,21 | |||
10 000 | 2,21 | |||
7 500 | 2,21 | |||
15.07.2024 | 08:36:42,468 | 2 500 | 2,211 | |
2 500 | 2,211 | |||
2 500 | 2,211 | |||
15.07.2024 | 08:12:22,663 | 1 295 | 2,211 | |
1 295 | 2,211 | |||
1 295 | 2,211 | |||
15.07.2024 | 08:00:08,645 | 5 070 | 2,22 | |
1 000 | 2,22 | |||
3 560 | 2,22 | |||
500 | 2,22 | |||
3 770 | 2,22 | |||
10 | 2,22 | |||
300 | 2,22 | |||
1 000 | 2,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00