Amundi EUR GovBond 1-3Y UCITS ETF Acc

11

11

124.1285

Date Time Volume Order Volume Price
21/11/2024 21:54:19.262 1   124.1285
      1 124.1285
      1 124.1285
21/11/2024 16:30:47.597 74   124.5451
      74 124.5451
      74 124.5451
21/11/2024 16:30:46.842 148   124.5798
      148 124.5798
      148 124.5798
21/11/2024 15:59:02.608 175   124.5749
      175 124.5749
      175 124.5749
21/11/2024 15:56:46.903 219   124.5749
      219 124.5749
      219 124.5749
21/11/2024 15:56:10.399 1 230   124.5749
      1 230 124.5749
      1 230 124.5749
21/11/2024 15:43:27.520 72   124.5551
      72 124.5551
      72 124.5551
21/11/2024 13:58:58.231 107   124.5101
      107 124.5101
      107 124.5101
21/11/2024 13:48:10.025 15   124.5598
      15 124.5598
      15 124.5598
21/11/2024 09:43:50.447 13   124.4308
      13 124.4308
      13 124.4308
21/11/2024 09:04:04.504 25   124.831
      18 124.831
      7 124.831
      25 124.831
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM