Amundi EUR GovBond 1-3Y UCITS ETF Acc

9

9

127.4551

Date Time Volume Order Volume Price
19/12/2025 16:21:54.078 17   127.4551
      17 127.4551
      17 127.4551
19/12/2025 15:49:30.105 333   127.5049
      330 127.5049
      333 127.5049
      3 127.5049
19/12/2025 15:49:29.925 420   127.5049
      420 127.5049
      420 127.5049
19/12/2025 15:49:27.261 420   127.5049
      420 127.5049
      420 127.5049
19/12/2025 15:49:23.061 420   127.5049
      420 127.5049
      420 127.5049
19/12/2025 15:46:23.737 420   127.5049
      420 127.5049
      420 127.5049
19/12/2025 10:43:54.902 55   127.4701
      55 127.4701
      55 127.4701
19/12/2025 09:48:24.366 100   127.4801
      100 127.4801
      100 127.4801
19/12/2025 07:34:42.911 241   127.70
      241 127.70
      241 127.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM