Amundi EUR GovBond 1-3Y UCITS ETF Acc

20

19

125.4168

Date Time Volume Order Volume Price
02/04/2025 19:21:50.695 20   125.4168
      20 125.4168
      20 125.4168
02/04/2025 17:37:53.889 15   125.4168
      15 125.4168
      15 125.4168
02/04/2025 17:37:53.103 37   126.1995
      37 126.1995
      37 126.1995
02/04/2025 17:25:36.711 1   125.8302
      1 125.8302
      1 125.8302
02/04/2025 17:25:20.892 7   125.8302
      7 125.8302
      7 125.8302
02/04/2025 16:58:34.652 380   125.8399
      380 125.8399
      380 125.8399
02/04/2025 16:55:58.033 420   125.8399
      420 125.8399
      420 125.8399
02/04/2025 16:01:17.560 475   125.8799
      475 125.8799
      475 125.8799
02/04/2025 14:13:30.650 18   125.8899
      18 125.8899
      18 125.8899
02/04/2025 14:06:31.744 80   125.8899
      80 125.8899
      80 125.8899
02/04/2025 11:12:27.764 1   125.8649
      1 125.8649
      1 125.8649
02/04/2025 09:52:04.508 24   125.8799
      24 125.8799
      24 125.8799
02/04/2025 09:47:56.085 300   125.8799
      300 125.8799
      300 125.8799
02/04/2025 09:31:21.636 2   125.8301
      2 125.8301
      2 125.8301
02/04/2025 09:05:12.089 175   125.82
      175 125.82
      175 125.82
02/04/2025 08:55:41.579 50   125.4237
      50 125.4237
      5 125.4237
      15 125.4237
      30 125.4237
02/04/2025 08:54:46.846 50   125.8199
      50 125.8199
      50 125.8199
02/04/2025 08:54:24.329 50   125.8199
      50 125.8199
      50 125.8199
02/04/2025 07:59:51.258 60   125.8199
      60 125.8199
      60 125.8199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM