Amundi EUR GovBond 1-3Y UCITS ETF Acc

24

25

122.7953

Date Time Volume Order Volume Price
14/08/2024 17:37:49.342 30   122.7953
      30 122.7953
      30 122.7953
14/08/2024 16:13:13.235 32   123.1703
      32 123.1703
      32 123.1703
14/08/2024 16:13:12.468 111   123.2099
      111 123.2099
      111 123.2099
14/08/2024 15:44:25.709 947   123.1849
      947 123.1849
      947 123.1849
14/08/2024 15:20:15.828 80   123.1077
      80 123.1077
      80 123.1077
14/08/2024 15:19:05.097 80   123.1105
      80 123.1105
      80 123.1105
14/08/2024 15:08:53.917 50   123.1301
      50 123.1301
      50 123.1301
14/08/2024 15:00:32.264 30   123.1255
      30 123.1255
      30 123.1255
14/08/2024 14:46:24.336 80   123.1155
      80 123.1155
      80 123.1155
14/08/2024 14:43:09.501 40   123.1251
      40 123.1251
      40 123.1251
14/08/2024 14:33:43.846 40   123.0601
      40 123.0601
      40 123.0601
14/08/2024 14:31:00.799 40   123.0353
      40 123.0353
      40 123.0353
14/08/2024 14:16:26.420 30   123.1203
      30 123.1203
      30 123.1203
14/08/2024 14:14:40.666 30   123.1301
      30 123.1301
      30 123.1301
14/08/2024 13:45:41.836 20   123.1503
      20 123.1503
      20 123.1503
14/08/2024 13:41:31.355 80   123.1501
      80 123.1501
      80 123.1501
14/08/2024 13:40:20.949 20   123.1503
      20 123.1503
      20 123.1503
14/08/2024 13:31:15.913 20   123.1503
      20 123.1503
      20 123.1503
14/08/2024 13:23:13.247 15   123.1503
      15 123.1503
      15 123.1503
14/08/2024 13:21:56.710 15   123.1502
      15 123.1502
      15 123.1502
14/08/2024 13:20:29.791 20   123.1502
      20 123.1502
      20 123.1502
14/08/2024 13:05:16.193 8   123.1553
      8 123.1553
      8 123.1553
14/08/2024 13:01:36.872 8   123.1701
      8 123.1701
      8 123.1701
14/08/2024 12:26:41.911 5   123.1502
      5 123.1502
      5 123.1502
14/08/2024 11:52:29.880 2   123.1402
      2 123.1402
      2 123.1402
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM