Amundi EUR GovBond 1-3Y UCITS ETF Acc
- Information
- Last
- Buy
- Sell
24
25
122.7953
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 17:37:49.342 | 30 | 122.7953 | |
30 | 122.7953 | |||
30 | 122.7953 | |||
14/08/2024 | 16:13:13.235 | 32 | 123.1703 | |
32 | 123.1703 | |||
32 | 123.1703 | |||
14/08/2024 | 16:13:12.468 | 111 | 123.2099 | |
111 | 123.2099 | |||
111 | 123.2099 | |||
14/08/2024 | 15:44:25.709 | 947 | 123.1849 | |
947 | 123.1849 | |||
947 | 123.1849 | |||
14/08/2024 | 15:20:15.828 | 80 | 123.1077 | |
80 | 123.1077 | |||
80 | 123.1077 | |||
14/08/2024 | 15:19:05.097 | 80 | 123.1105 | |
80 | 123.1105 | |||
80 | 123.1105 | |||
14/08/2024 | 15:08:53.917 | 50 | 123.1301 | |
50 | 123.1301 | |||
50 | 123.1301 | |||
14/08/2024 | 15:00:32.264 | 30 | 123.1255 | |
30 | 123.1255 | |||
30 | 123.1255 | |||
14/08/2024 | 14:46:24.336 | 80 | 123.1155 | |
80 | 123.1155 | |||
80 | 123.1155 | |||
14/08/2024 | 14:43:09.501 | 40 | 123.1251 | |
40 | 123.1251 | |||
40 | 123.1251 | |||
14/08/2024 | 14:33:43.846 | 40 | 123.0601 | |
40 | 123.0601 | |||
40 | 123.0601 | |||
14/08/2024 | 14:31:00.799 | 40 | 123.0353 | |
40 | 123.0353 | |||
40 | 123.0353 | |||
14/08/2024 | 14:16:26.420 | 30 | 123.1203 | |
30 | 123.1203 | |||
30 | 123.1203 | |||
14/08/2024 | 14:14:40.666 | 30 | 123.1301 | |
30 | 123.1301 | |||
30 | 123.1301 | |||
14/08/2024 | 13:45:41.836 | 20 | 123.1503 | |
20 | 123.1503 | |||
20 | 123.1503 | |||
14/08/2024 | 13:41:31.355 | 80 | 123.1501 | |
80 | 123.1501 | |||
80 | 123.1501 | |||
14/08/2024 | 13:40:20.949 | 20 | 123.1503 | |
20 | 123.1503 | |||
20 | 123.1503 | |||
14/08/2024 | 13:31:15.913 | 20 | 123.1503 | |
20 | 123.1503 | |||
20 | 123.1503 | |||
14/08/2024 | 13:23:13.247 | 15 | 123.1503 | |
15 | 123.1503 | |||
15 | 123.1503 | |||
14/08/2024 | 13:21:56.710 | 15 | 123.1502 | |
15 | 123.1502 | |||
15 | 123.1502 | |||
14/08/2024 | 13:20:29.791 | 20 | 123.1502 | |
20 | 123.1502 | |||
20 | 123.1502 | |||
14/08/2024 | 13:05:16.193 | 8 | 123.1553 | |
8 | 123.1553 | |||
8 | 123.1553 | |||
14/08/2024 | 13:01:36.872 | 8 | 123.1701 | |
8 | 123.1701 | |||
8 | 123.1701 | |||
14/08/2024 | 12:26:41.911 | 5 | 123.1502 | |
5 | 123.1502 | |||
5 | 123.1502 | |||
14/08/2024 | 11:52:29.880 | 2 | 123.1402 | |
2 | 123.1402 | |||
2 | 123.1402 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00