Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

5

6

652.70

Date Time Volume Order Volume Price
22/11/2024 15:46:16.785 1   652.70
      1 652.70
      1 652.70
22/11/2024 15:36:19.911 1   649.70
      1 649.70
      1 649.70
22/11/2024 15:09:23.319 3   649.00
      3 649.00
      3 649.00
22/11/2024 14:51:38.545 1   649.10
      1 649.10
      1 649.10
22/11/2024 11:58:45.835 2   647.30
      2 647.30
      2 647.30
22/11/2024 11:58:24.153 6   648.00
      6 648.00
      6 648.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM