Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

5

6

636.30

Date Time Volume Order Volume Price
24/10/2025 13:48:32.942 1   636.30
      1 636.30
      1 636.30
24/10/2025 11:09:32.020 1   635.90
      1 635.90
      1 635.90
24/10/2025 09:52:45.133 1   637.10
      1 637.10
      1 637.10
24/10/2025 09:30:12.719 1   633.70
      1 633.70
      1 633.70
24/10/2025 08:00:36.148 3   635.80
      3 635.80
      3 635.80
24/10/2025 08:00:20.058 1   640.10
      1 640.10
      1 640.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM