Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D
- Information
- Last
- Buy
- Sell
5
5
620.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 15:46:40.820 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 23/12/2025 | 15:36:47.375 | 6 | 621.20 | |
| 6 | 621.20 | |||
| 6 | 621.20 | |||
| 23/12/2025 | 11:53:11.893 | 3 | 622.20 | |
| 3 | 622.20 | |||
| 3 | 622.20 | |||
| 23/12/2025 | 09:38:43.727 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 23/12/2025 | 09:30:06.639 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00
Last Update:
23/12/2025 @ 22:00:00