Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

5

6

621.20

Date Time Volume Order Volume Price
01/07/2025 15:39:07.180 1   621.20
      1 621.20
      1 621.20
01/07/2025 15:36:58.491 9   623.60
      9 623.60
      9 623.60
01/07/2025 12:06:25.313 2   624.50
      2 624.50
      2 624.50
01/07/2025 11:53:13.411 7   621.30
      7 621.30
      7 621.30
01/07/2025 11:52:52.482 2   624.50
      2 624.50
      2 624.50
01/07/2025 09:30:14.615 2   624.70
      2 624.70
      2 624.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM