BNP P.Easy-MSCI Japan ex CW

5

6

18.70

Date Time Volume Order Volume Price
02/04/2025 17:49:42.045 1   18.70
      1 18.70
      1 18.70
02/04/2025 17:49:26.650 27   18.57
      27 18.57
      27 18.57
02/04/2025 09:31:17.418 1   18.576
      1 18.576
      1 18.576
02/04/2025 09:08:42.503 3   18.58
      3 18.58
      3 18.58
02/04/2025 09:08:13.907 1   18.642
      1 18.642
      1 18.642
02/04/2025 09:04:11.761 1   18.66
      1 18.66
      1 18.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM