BNP P.Easy-Low Car.100 Eur.PAB
- Information
- Last
- Buy
- Sell
10
11
252.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:49:30.934 | 1 | 252.60 | |
1 | 252.60 | |||
1 | 252.60 | |||
14/08/2024 | 19:49:10.934 | 1 | 250.95 | |
1 | 250.95 | |||
1 | 250.95 | |||
14/08/2024 | 17:11:48.340 | 2 | 251.65 | |
2 | 251.65 | |||
2 | 251.65 | |||
14/08/2024 | 15:51:50.964 | 4 | 250.80 | |
4 | 250.80 | |||
4 | 250.80 | |||
14/08/2024 | 15:30:27.839 | 2 | 251.45 | |
2 | 251.45 | |||
2 | 251.45 | |||
14/08/2024 | 11:48:17.049 | 11 | 250.95 | |
11 | 250.95 | |||
11 | 250.95 | |||
14/08/2024 | 10:43:19.078 | 39 | 251.35 | |
39 | 251.35 | |||
39 | 251.35 | |||
14/08/2024 | 09:30:23.974 | 3 | 251.45 | |
3 | 251.45 | |||
3 | 251.45 | |||
14/08/2024 | 09:04:04.250 | 1 | 252.45 | |
1 | 252.45 | |||
1 | 252.45 | |||
14/08/2024 | 08:01:01.961 | 3 | 250.50 | |
3 | 250.50 | |||
3 | 250.50 | |||
14/08/2024 | 08:00:26.294 | 1 | 252.45 | |
1 | 252.45 | |||
1 | 252.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00