BNP P.Easy-Low Car.100 Eur.PAB

10

11

252.60

Date Time Volume Order Volume Price
14/08/2024 19:49:30.934 1   252.60
      1 252.60
      1 252.60
14/08/2024 19:49:10.934 1   250.95
      1 250.95
      1 250.95
14/08/2024 17:11:48.340 2   251.65
      2 251.65
      2 251.65
14/08/2024 15:51:50.964 4   250.80
      4 250.80
      4 250.80
14/08/2024 15:30:27.839 2   251.45
      2 251.45
      2 251.45
14/08/2024 11:48:17.049 11   250.95
      11 250.95
      11 250.95
14/08/2024 10:43:19.078 39   251.35
      39 251.35
      39 251.35
14/08/2024 09:30:23.974 3   251.45
      3 251.45
      3 251.45
14/08/2024 09:04:04.250 1   252.45
      1 252.45
      1 252.45
14/08/2024 08:01:01.961 3   250.50
      3 250.50
      3 250.50
14/08/2024 08:00:26.294 1   252.45
      1 252.45
      1 252.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM