BNP P.Easy-Low Car.100 Eur.PAB

10

10

255.50

Date Time Volume Order Volume Price
02/04/2025 21:45:12.257 1   255.50
      1 255.50
      1 255.50
02/04/2025 21:09:18.539 1   255.15
      1 255.15
      1 255.15
02/04/2025 20:26:52.620 1   254.75
      1 254.75
      1 254.75
02/04/2025 18:03:29.531 6   254.75
      6 254.75
      6 254.75
02/04/2025 17:43:59.348 1   255.60
      1 255.60
      1 255.60
02/04/2025 14:48:01.280 4   254.60
      4 254.60
      4 254.60
02/04/2025 10:54:47.563 1   255.15
      1 255.15
      1 255.15
02/04/2025 09:31:17.558 3   255.30
      3 255.30
      3 255.30
02/04/2025 09:27:46.251 1   255.55
      1 255.55
      1 255.55
02/04/2025 07:34:25.578 5   255.95
      5 255.95
      4 255.95
      1 255.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM