BNP P.Easy-Low Car.100 Eur.PAB

8

9

272.50

Date Time Volume Order Volume Price
19/12/2025 21:55:03.421 2   272.50
      2 272.50
      2 272.50
19/12/2025 18:03:49.787 9   272.65
      9 272.65
      9 272.65
19/12/2025 16:24:30.355 50   272.25
      50 272.25
      50 272.25
19/12/2025 15:36:14.265 1   271.50
      1 271.50
      1 271.50
19/12/2025 12:55:21.305 35   271.35
      35 271.35
      35 271.35
19/12/2025 12:53:06.713 7   271.30
      7 271.30
      7 271.30
19/12/2025 12:01:15.889 2   271.70
      2 271.70
      2 271.70
19/12/2025 10:26:43.429 1   272.10
      1 272.10
      1 272.10
19/12/2025 09:59:52.038 1   272.00
      1 272.00
      1 272.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM