BNP P.Easy-Low Car.100 Eur.PAB

14

13

265.55

Date Time Volume Order Volume Price
20/10/2025 20:09:29.751 8   265.55
      8 265.55
      8 265.55
20/10/2025 19:59:33.302 4   265.45
      4 265.45
      4 265.45
20/10/2025 19:53:09.176 11   265.45
      11 265.45
      11 265.45
20/10/2025 17:38:24.981 5   264.80
      5 264.80
      5 264.80
20/10/2025 16:49:46.049 10   265.30
      10 265.30
      10 265.30
20/10/2025 14:35:15.078 15   264.50
      15 264.50
      15 264.50
20/10/2025 12:07:15.561 31   264.45
      31 264.45
      31 264.45
20/10/2025 11:44:45.197 20   264.30
      20 264.30
      20 264.30
20/10/2025 11:33:20.647 1   264.45
      1 264.45
      1 264.45
20/10/2025 10:31:56.054 5   264.55
      5 264.55
      5 264.55
20/10/2025 08:24:33.258 22   265.20
      22 265.20
      22 265.20
20/10/2025 08:02:52.348 5   264.85
      5 264.85
      5 264.85
20/10/2025 07:37:54.295 56   265.05
      50 265.05
      55 265.05
      6 265.05
      1 265.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM