UBS-ETF-Barc.USD Em.Mkts Sov.

12

13

8.2928

Date Time Volume Order Volume Price
28/11/2025 17:04:29.888 21   8.2928
      21 8.2928
      21 8.2928
28/11/2025 17:04:28.659 11   8.2928
      11 8.2928
      11 8.2928
28/11/2025 17:04:21.384 231   8.2928
      231 8.2928
      231 8.2928
28/11/2025 17:04:11.887 11   8.2928
      11 8.2928
      11 8.2928
28/11/2025 17:03:57.658 5   8.2919
      5 8.2919
      5 8.2919
28/11/2025 17:03:49.737 13   8.2919
      13 8.2919
      13 8.2919
28/11/2025 15:52:23.173 252   8.3267
      252 8.3267
      252 8.3267
28/11/2025 15:35:01.061 22   8.3267
      22 8.3267
      22 8.3267
28/11/2025 15:35:00.665 1   8.2985
      1 8.2985
      1 8.2985
28/11/2025 12:08:03.462 24   8.3137
      24 8.3137
      24 8.3137
28/11/2025 11:53:42.325 2 500   8.3329
      2 500 8.3329
      2 500 8.3329
28/11/2025 10:38:09.367 3   8.2975
      3 8.2975
      3 8.2975
28/11/2025 10:38:05.660 7   8.3251
      7 8.3251
      7 8.3251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM