UBS-ETF-Barc.USD Em.Mkts Sov.

7

8

8.2545

Date Time Volume Order Volume Price
10/12/2025 17:02:13.866 34   8.2545
      34 8.2545
      34 8.2545
10/12/2025 17:02:09.476 1   8.2477
      1 8.2477
      1 8.2477
10/12/2025 17:02:04.182 3   8.2477
      3 8.2477
      3 8.2477
10/12/2025 17:02:03.969 1   8.2477
      1 8.2477
      1 8.2477
10/12/2025 15:35:01.115 1   8.2313
      1 8.2313
      1 8.2313
10/12/2025 15:35:01.045 671   8.2559
      671 8.2559
      671 8.2559
10/12/2025 15:01:06.253 1   8.2499
      1 8.2499
      1 8.2499
10/12/2025 15:00:32.933 1   8.2335
      1 8.2335
      1 8.2335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM