UBS-ETF-Barc.USD Em.Mkts Sov.
- Information
- Last
- Buy
- Sell
9
10
8.1213
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:33:29.995 | 3 | 8.1213 | |
3 | 8.1213 | |||
3 | 8.1213 | |||
14/08/2024 | 17:41:36.979 | 1 | 8.1213 | |
1 | 8.1213 | |||
1 | 8.1213 | |||
14/08/2024 | 17:01:09.870 | 4 | 8.1343 | |
4 | 8.1343 | |||
4 | 8.1343 | |||
14/08/2024 | 17:01:07.738 | 58 | 8.1343 | |
58 | 8.1343 | |||
58 | 8.1343 | |||
14/08/2024 | 17:01:01.989 | 1 | 8.1343 | |
1 | 8.1343 | |||
1 | 8.1343 | |||
14/08/2024 | 17:00:56.555 | 312 | 8.1343 | |
312 | 8.1343 | |||
312 | 8.1343 | |||
14/08/2024 | 16:35:02.571 | 33 | 8.1397 | |
33 | 8.1397 | |||
33 | 8.1397 | |||
14/08/2024 | 16:35:02.038 | 11 | 8.1607 | |
11 | 8.1607 | |||
11 | 8.1607 | |||
14/08/2024 | 15:51:33.588 | 324 | 8.1621 | |
324 | 8.1621 | |||
324 | 8.1621 | |||
14/08/2024 | 13:07:25.896 | 27 | 8.1777 | |
27 | 8.1777 | |||
27 | 8.1777 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00