UBS-ETF-Barc.USD Em.Mkts Sov.

26

27

8.2469

Date Time Volume Order Volume Price
23/12/2025 17:02:15.412 4   8.2469
      4 8.2469
      4 8.2469
23/12/2025 17:02:11.703 23   8.2469
      23 8.2469
      23 8.2469
23/12/2025 17:02:09.998 29   8.2469
      29 8.2469
      29 8.2469
23/12/2025 17:02:03.581 4   8.2397
      4 8.2397
      4 8.2397
23/12/2025 17:02:03.286 43   8.2397
      43 8.2397
      43 8.2397
23/12/2025 17:02:02.317 1   8.2397
      1 8.2397
      1 8.2397
23/12/2025 17:02:00.135 1   8.2397
      1 8.2397
      1 8.2397
23/12/2025 17:01:51.805 154   8.2393
      154 8.2393
      154 8.2393
23/12/2025 17:01:51.387 10   8.2393
      10 8.2393
      10 8.2393
23/12/2025 17:01:50.281 1   8.2389
      1 8.2389
      1 8.2389
23/12/2025 17:01:47.725 11   8.2389
      11 8.2389
      11 8.2389
23/12/2025 17:01:29.296 1   8.2367
      1 8.2367
      1 8.2367
23/12/2025 16:30:10.117 2   8.2313
      2 8.2313
      2 8.2313
23/12/2025 15:46:37.728 1   8.2245
      1 8.2245
      1 8.2245
23/12/2025 15:36:42.095 1   8.2451
      1 8.2451
      1 8.2451
23/12/2025 15:35:01.335 551   8.2451
      551 8.2451
      551 8.2451
23/12/2025 15:03:41.989 2   8.2407
      2 8.2407
      2 8.2407
23/12/2025 14:59:51.236 2   8.2227
      2 8.2227
      2 8.2227
23/12/2025 14:22:17.908 95   8.2439
      95 8.2439
      95 8.2439
23/12/2025 14:03:21.897 49   8.2463
      49 8.2463
      49 8.2463
23/12/2025 13:58:48.401 36   8.2463
      36 8.2463
      36 8.2463
23/12/2025 13:58:24.134 1   8.2267
      1 8.2267
      1 8.2267
23/12/2025 13:58:08.845 109   8.2267
      109 8.2267
      109 8.2267
23/12/2025 10:20:12.439 23   8.2403
      23 8.2403
      23 8.2403
23/12/2025 10:08:26.151 18   8.2403
      18 8.2403
      18 8.2403
23/12/2025 09:30:18.395 2   8.2651
      2 8.2651
      2 8.2651
23/12/2025 07:31:59.112 1   8.3696
      1 8.3696
      1 8.3696
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM