UBS-ETF-Barc.USD Em.Mkts Sov.

13

14

8.7747

Date Time Volume Order Volume Price
22/11/2024 16:36:01.781 98   8.7747
      98 8.7747
      98 8.7747
22/11/2024 16:35:05.742 1   8.7747
      1 8.7747
      1 8.7747
22/11/2024 16:35:05.610 43   8.8033
      43 8.8033
      43 8.8033
22/11/2024 16:29:04.584 123   8.7679
      123 8.7679
      123 8.7679
22/11/2024 16:01:16.109 11   8.7666
      11 8.7666
      11 8.7666
22/11/2024 16:01:13.372 2   8.7655
      2 8.7655
      2 8.7655
22/11/2024 16:01:13.138 25   8.7655
      25 8.7655
      25 8.7655
22/11/2024 16:01:06.343 1   8.7655
      1 8.7655
      1 8.7655
22/11/2024 16:01:05.158 1   8.7655
      1 8.7655
      1 8.7655
22/11/2024 16:00:47.616 3   8.7655
      3 8.7655
      3 8.7655
22/11/2024 16:00:45.429 47   8.7655
      47 8.7655
      47 8.7655
22/11/2024 16:00:37.256 1   8.7655
      1 8.7655
      1 8.7655
22/11/2024 12:30:18.832 124   8.8063
      124 8.8063
      124 8.8063
22/11/2024 12:28:39.611 686   8.7701
      686 8.7701
      686 8.7701
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM