UBS-ETF-Barc.USD Em.Mkts Sov.

18

19

8.2284

Date Time Volume Order Volume Price
02/04/2025 17:01:47.634 10   8.2284
      10 8.2284
      10 8.2284
02/04/2025 17:01:44.491 21   8.2284
      21 8.2284
      21 8.2284
02/04/2025 17:01:42.804 1   8.2284
      1 8.2284
      1 8.2284
02/04/2025 17:01:42.165 1   8.2284
      1 8.2284
      1 8.2284
02/04/2025 17:01:36.885 1   8.2284
      1 8.2284
      1 8.2284
02/04/2025 17:01:36.445 2   8.2284
      2 8.2284
      2 8.2284
02/04/2025 16:50:22.286 250   8.25
      250 8.25
      250 8.25
02/04/2025 16:35:01.359 294   8.2771
      294 8.2771
      294 8.2771
02/04/2025 16:35:00.654 13   8.2585
      13 8.2585
      13 8.2585
02/04/2025 16:05:51.947 1   8.2545
      1 8.2545
      1 8.2545
02/04/2025 14:52:12.188 721   8.2853
      721 8.2853
      721 8.2853
02/04/2025 14:49:27.780 1 961   8.2871
      1 961 8.2871
      1 961 8.2871
02/04/2025 14:41:56.831 2 561   8.2751
      2 561 8.2751
      2 561 8.2751
02/04/2025 14:37:53.570 1   8.2613
      1 8.2613
      1 8.2613
02/04/2025 14:33:10.551 5   8.2613
      5 8.2613
      5 8.2613
02/04/2025 14:25:36.896 1   8.2663
      1 8.2663
      1 8.2663
02/04/2025 14:25:30.708 1 245   8.2861
      1 245 8.2861
      1 245 8.2861
02/04/2025 07:31:06.249 1   8.2357
      1 8.2357
      1 8.2357
02/04/2025 07:31:05.636 1 100   8.3297
      1 100 8.3297
      1 100 8.3297
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM