UBS-ETF-Barc.USD Em.Mkts Sov.

16

17

8.2755

Date Time Volume Order Volume Price
19/12/2025 17:03:25.115 1   8.2755
      1 8.2755
      1 8.2755
19/12/2025 17:03:22.916 44   8.2755
      44 8.2755
      44 8.2755
19/12/2025 17:03:15.048 12   8.2755
      12 8.2755
      12 8.2755
19/12/2025 17:03:10.273 1   8.2755
      1 8.2755
      1 8.2755
19/12/2025 17:03:05.890 11   8.2755
      11 8.2755
      11 8.2755
19/12/2025 17:03:04.005 1   8.2755
      1 8.2755
      1 8.2755
19/12/2025 17:03:02.887 1   8.2755
      1 8.2755
      1 8.2755
19/12/2025 17:03:00.259 5   8.2755
      5 8.2755
      5 8.2755
19/12/2025 17:02:55.337 2   8.2755
      2 8.2755
      2 8.2755
19/12/2025 17:02:21.616 86   8.2755
      86 8.2755
      86 8.2755
19/12/2025 15:35:00.804 47   8.2589
      47 8.2589
      47 8.2589
19/12/2025 15:35:00.603 1   8.2747
      1 8.2747
      1 8.2747
19/12/2025 14:10:37.200 294   8.2858
      294 8.2858
      294 8.2858
19/12/2025 14:04:23.712 162   8.2875
      162 8.2875
      162 8.2875
19/12/2025 14:03:43.025 30   8.2834
      30 8.2834
      30 8.2834
19/12/2025 14:02:57.621 11   8.2834
      11 8.2834
      11 8.2834
19/12/2025 14:02:57.567 10   8.2834
      10 8.2834
      10 8.2834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM