UBS-ETF-Barc.USD Em.Mkts Sov.

15

15

8.1983

Date Time Volume Order Volume Price
11/12/2025 17:02:25.052 4   8.1983
      4 8.1983
      4 8.1983
11/12/2025 17:02:20.466 1   8.1983
      1 8.1983
      1 8.1983
11/12/2025 17:02:19.767 1   8.1983
      1 8.1983
      1 8.1983
11/12/2025 17:02:17.042 5   8.1983
      5 8.1983
      5 8.1983
11/12/2025 17:02:05.985 8   8.1983
      8 8.1983
      8 8.1983
11/12/2025 15:55:43.983 1 000   8.2275
      1 000 8.2275
      1 000 8.2275
11/12/2025 15:35:01.149 2   8.2123
      2 8.2123
      2 8.2123
11/12/2025 15:35:00.948 48   8.2365
      48 8.2365
      48 8.2365
11/12/2025 15:00:59.134 1 410   8.2323
      1 410 8.2323
      1 410 8.2323
11/12/2025 14:55:26.084 68   8.2147
      68 8.2147
      68 8.2147
11/12/2025 11:49:01.597 1 132   8.2377
      1 132 8.2377
      1 132 8.2377
11/12/2025 11:46:22.719 31   8.2199
      31 8.2199
      31 8.2199
11/12/2025 11:46:22.682 26   8.2199
      26 8.2199
      26 8.2199
11/12/2025 11:35:19.191 1 194   8.2179
      1 194 8.2179
      951 8.2179
      243 8.2179
11/12/2025 11:28:54.321 18   8.2203
      18 8.2203
      18 8.2203
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM