UBS-ETF-Barc.USD Em.Mkts Sov.

24

25

7.8749

Date Time Volume Order Volume Price
30/06/2025 17:03:50.249 1   7.8749
      1 7.8749
      1 7.8749
30/06/2025 17:03:41.174 4   7.8749
      4 7.8749
      4 7.8749
30/06/2025 17:03:39.282 120   7.8749
      120 7.8749
      120 7.8749
30/06/2025 17:03:38.903 9   7.8749
      9 7.8749
      9 7.8749
30/06/2025 17:03:35.880 6   7.8749
      6 7.8749
      6 7.8749
30/06/2025 17:03:33.323 10   7.8749
      10 7.8749
      10 7.8749
30/06/2025 17:03:30.775 8   7.8749
      8 7.8749
      8 7.8749
30/06/2025 17:03:29.929 17   7.8749
      17 7.8749
      17 7.8749
30/06/2025 17:03:27.806 2   7.8749
      2 7.8749
      2 7.8749
30/06/2025 17:03:26.311 349   7.8749
      349 7.8749
      349 7.8749
30/06/2025 17:03:25.456 115   7.8749
      115 7.8749
      115 7.8749
30/06/2025 17:03:25.090 26   7.8749
      26 7.8749
      26 7.8749
30/06/2025 17:03:23.626 4   7.8749
      4 7.8749
      4 7.8749
30/06/2025 17:03:16.810 2   7.8749
      2 7.8749
      2 7.8749
30/06/2025 17:03:06.509 10   7.8749
      10 7.8749
      10 7.8749
30/06/2025 17:03:04.590 2   7.8749
      2 7.8749
      2 7.8749
30/06/2025 17:03:04.169 1   7.8749
      1 7.8749
      1 7.8749
30/06/2025 17:02:44.529 1   7.8749
      1 7.8749
      1 7.8749
30/06/2025 17:02:41.251 94   7.8749
      94 7.8749
      94 7.8749
30/06/2025 17:02:28.751 9   7.8749
      9 7.8749
      9 7.8749
30/06/2025 17:02:17.998 1   7.8727
      1 7.8727
      1 7.8727
30/06/2025 16:35:01.749 51   7.8709
      51 7.8709
      51 7.8709
30/06/2025 16:35:01.063 17   7.8891
      17 7.8891
      17 7.8891
30/06/2025 12:38:51.308 3   7.8983
      3 7.8983
      3 7.8983
30/06/2025 10:00:08.512 7   7.9497
      7 7.9497
      7 7.9497
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM