UBS-ETF-Barc.USD Em.Mkts Sov.

9

10

8.1213

Date Time Volume Order Volume Price
14/08/2024 19:33:29.995 3   8.1213
      3 8.1213
      3 8.1213
14/08/2024 17:41:36.979 1   8.1213
      1 8.1213
      1 8.1213
14/08/2024 17:01:09.870 4   8.1343
      4 8.1343
      4 8.1343
14/08/2024 17:01:07.738 58   8.1343
      58 8.1343
      58 8.1343
14/08/2024 17:01:01.989 1   8.1343
      1 8.1343
      1 8.1343
14/08/2024 17:00:56.555 312   8.1343
      312 8.1343
      312 8.1343
14/08/2024 16:35:02.571 33   8.1397
      33 8.1397
      33 8.1397
14/08/2024 16:35:02.038 11   8.1607
      11 8.1607
      11 8.1607
14/08/2024 15:51:33.588 324   8.1621
      324 8.1621
      324 8.1621
14/08/2024 13:07:25.896 27   8.1777
      27 8.1777
      27 8.1777
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM