Tradegate Exchange

UBS-ETF-Barc.USD Em.Mkts Sov.

8.1767

Date	Time	Volume	Order Volume	Price
17/10/2025	17:50:24.802	1		8.1767
			1	8.1767
			1	8.1767
17/10/2025	17:05:24.961	1		8.1025
			1	8.1025
			1	8.1025
17/10/2025	17:04:45.209	166		8.1023
			166	8.1023
			166	8.1023
17/10/2025	17:04:39.148	4		8.1023
			4	8.1023
			4	8.1023
17/10/2025	17:04:35.659	3		8.1025
			3	8.1025
			3	8.1025
17/10/2025	17:04:33.292	92		8.1025
			92	8.1025
			92	8.1025
17/10/2025	17:04:30.930	2		8.1025
			2	8.1025
			2	8.1025
17/10/2025	17:04:21.271	6		8.1025
			6	8.1025
			6	8.1025
17/10/2025	17:04:20.104	1		8.1025
			1	8.1025
			1	8.1025
17/10/2025	17:04:18.861	59		8.1025
			59	8.1025
			59	8.1025
17/10/2025	17:04:03.108	15		8.1025
			15	8.1025
			15	8.1025
17/10/2025	17:03:45.149	3		8.1025
			3	8.1025
			3	8.1025
17/10/2025	17:03:41.461	2		8.1025
			2	8.1025
			2	8.1025
17/10/2025	17:03:25.791	19		8.1003
			19	8.1003
			19	8.1003
17/10/2025	17:03:11.264	34		8.1003
			34	8.1003
			34	8.1003
17/10/2025	17:02:30.633	1		8.0981
			1	8.0981
			1	8.0981
17/10/2025	16:35:01.306	28		8.1185
			28	8.1185
			28	8.1185
17/10/2025	16:35:00.906	14		8.0987
			14	8.0987
			14	8.0987
17/10/2025	15:43:14.712	191		8.1167
			11	8.1167
			191	8.1167
			180	8.1167
17/10/2025	15:43:14.637	1		8.0981
			1	8.0981
			1	8.0981
17/10/2025	15:29:18.541	78		8.1225
			78	8.1225
			78	8.1225
17/10/2025	15:21:08.367	23		8.0959
			23	8.0959
			23	8.0959
17/10/2025	15:19:45.763	8		8.0983
			8	8.0983
			8	8.0983
17/10/2025	15:18:53.706	12		8.0981
			12	8.0981
			12	8.0981
17/10/2025	15:17:57.979	84		8.0983
			84	8.0983
			84	8.0983
17/10/2025	14:41:37.548	40		8.1025
			40	8.1025
			40	8.1025
17/10/2025	14:33:50.890	31		8.1051
			31	8.1051
			31	8.1051
17/10/2025	11:19:02.621	122		8.0785
			122	8.0785
			122	8.0785
17/10/2025	11:11:16.091	262		8.0785
			262	8.0785
			262	8.0785
17/10/2025	09:34:19.414	1 040		8.09
			1 040	8.09
			1 040	8.09
17/10/2025	09:31:09.827	1		8.0853
			1	8.0853
			1	8.0853

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)