UBS-ETF-Barc.USD Em.Mkts Sov.

12

13

8.2807

Date Time Volume Order Volume Price
05/12/2025 17:02:19.047 4   8.2807
      4 8.2807
      4 8.2807
05/12/2025 17:02:16.085 12   8.2807
      12 8.2807
      12 8.2807
05/12/2025 17:02:10.568 18   8.2807
      18 8.2807
      18 8.2807
05/12/2025 17:02:10.221 3   8.2807
      3 8.2807
      3 8.2807
05/12/2025 16:59:48.558 21   8.2807
      21 8.2807
      21 8.2807
05/12/2025 15:35:00.752 7   8.2825
      7 8.2825
      7 8.2825
05/12/2025 15:35:00.633 56   8.3055
      56 8.3055
      56 8.3055
05/12/2025 14:51:20.501 80   8.2911
      80 8.2911
      80 8.2911
05/12/2025 14:35:06.824 21   8.2775
      21 8.2775
      21 8.2775
05/12/2025 13:41:41.505 168   8.2961
      168 8.2961
      168 8.2961
05/12/2025 13:39:27.887 83   8.2775
      83 8.2775
      83 8.2775
05/12/2025 13:39:27.830 337   8.2775
      337 8.2775
      337 8.2775
05/12/2025 12:06:38.597 140   8.2957
      140 8.2957
      140 8.2957
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM