UBS-ETF-Barc.USD Em.Mkts Sov.

27

27

8.2455

Date Time Volume Order Volume Price
09/12/2025 17:02:41.822 1   8.2455
      1 8.2455
      1 8.2455
09/12/2025 17:02:33.512 1   8.2455
      1 8.2455
      1 8.2455
09/12/2025 17:02:24.628 1   8.2455
      1 8.2455
      1 8.2455
09/12/2025 17:02:23.443 4   8.2455
      4 8.2455
      4 8.2455
09/12/2025 17:02:23.167 37   8.2455
      37 8.2455
      37 8.2455
09/12/2025 17:02:22.439 7   8.2455
      7 8.2455
      7 8.2455
09/12/2025 17:02:19.954 13   8.2455
      13 8.2455
      13 8.2455
09/12/2025 17:02:18.473 5   8.2455
      5 8.2455
      5 8.2455
09/12/2025 17:02:12.015 3   8.2455
      3 8.2455
      3 8.2455
09/12/2025 17:02:11.145 6   8.2455
      6 8.2455
      6 8.2455
09/12/2025 15:42:28.609 13   8.2503
      13 8.2503
      13 8.2503
09/12/2025 15:35:01.370 3   8.2503
      3 8.2503
      3 8.2503
09/12/2025 15:35:01.170 181   8.2701
      181 8.2701
      181 8.2701
09/12/2025 14:30:35.935 8   8.2689
      8 8.2689
      8 8.2689
09/12/2025 13:54:33.764 385   8.2615
      385 8.2615
      385 8.2615
09/12/2025 13:54:18.956 1 105   8.2615
      1 105 8.2615
      1 105 8.2615
09/12/2025 13:50:56.403 1 497   8.2625
      1 497 8.2625
      1 497 8.2625
09/12/2025 13:41:28.070 1   8.2501
      1 8.2501
      1 8.2501
09/12/2025 13:40:17.586 1   8.2501
      1 8.2501
      1 8.2501
09/12/2025 13:37:22.530 1   8.2501
      1 8.2501
      1 8.2501
09/12/2025 13:35:21.742 2 174   8.2627
      2 174 8.2627
      2 174 8.2627
09/12/2025 13:25:10.173 18   8.2501
      18 8.2501
      18 8.2501
09/12/2025 13:06:29.491 46   8.2485
      46 8.2485
      46 8.2485
09/12/2025 12:33:40.541 67   8.2487
      67 8.2487
      67 8.2487
09/12/2025 12:12:41.156 22   8.2439
      22 8.2439
      22 8.2439
09/12/2025 09:30:24.779 1   8.2443
      1 8.2443
      1 8.2443
09/12/2025 09:05:05.550 3 264   8.27
      1 813 8.27
      3 264 8.27
      1 451 8.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM