UBS-ETF-Barc.USD Em.Mkts Sov.

13

14

8.2203

Date Time Volume Order Volume Price
14/11/2025 17:05:54.180 14   8.2203
      14 8.2203
      14 8.2203
14/11/2025 17:05:34.419 1   8.2231
      1 8.2231
      1 8.2231
14/11/2025 17:05:32.263 1   8.2231
      1 8.2231
      1 8.2231
14/11/2025 17:05:12.542 1   8.2231
      1 8.2231
      1 8.2231
14/11/2025 17:05:11.419 232   8.2231
      232 8.2231
      232 8.2231
14/11/2025 17:05:09.104 4   8.2231
      4 8.2231
      4 8.2231
14/11/2025 17:05:04.367 89   8.2231
      89 8.2231
      89 8.2231
14/11/2025 17:04:48.808 46   8.2205
      46 8.2205
      46 8.2205
14/11/2025 17:04:37.467 33   8.2227
      33 8.2227
      33 8.2227
14/11/2025 16:03:39.444 1   8.2241
      1 8.2241
      1 8.2241
14/11/2025 15:35:00.909 114   8.2001
      114 8.2001
      114 8.2001
14/11/2025 15:35:00.722 31   8.2135
      31 8.2135
      31 8.2135
14/11/2025 15:00:32.084 1   8.2003
      1 8.2003
      1 8.2003
14/11/2025 12:59:09.494 1   8.2001
      1 8.2001
      1 8.2001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM