MUL-Amundi Smart.Overn.Return
- Information
- Last
- Buy
- Sell
33
26
107.792
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2025 | 11:09:14.125 | 185 | 107.792 | |
| 185 | 107.792 | |||
| 185 | 107.792 | |||
| 13/11/2025 | 10:59:41.881 | 447 | 107.792 | |
| 447 | 107.792 | |||
| 447 | 107.792 | |||
| 13/11/2025 | 10:59:33.330 | 480 | 107.792 | |
| 480 | 107.792 | |||
| 480 | 107.792 | |||
| 13/11/2025 | 10:40:24.556 | 180 | 107.792 | |
| 180 | 107.792 | |||
| 180 | 107.792 | |||
| 13/11/2025 | 10:35:16.685 | 128 | 107.792 | |
| 128 | 107.792 | |||
| 128 | 107.792 | |||
| 13/11/2025 | 10:26:39.669 | 168 | 107.7801 | |
| 168 | 107.7801 | |||
| 145 | 107.7801 | |||
| 23 | 107.7801 | |||
| 13/11/2025 | 10:19:19.272 | 46 | 107.792 | |
| 46 | 107.792 | |||
| 46 | 107.792 | |||
| 13/11/2025 | 10:11:41.948 | 627 | 107.79 | |
| 627 | 107.79 | |||
| 627 | 107.79 | |||
| 13/11/2025 | 10:08:36.919 | 300 | 107.7801 | |
| 300 | 107.7801 | |||
| 300 | 107.7801 | |||
| 13/11/2025 | 10:01:42.487 | 97 | 107.7801 | |
| 97 | 107.7801 | |||
| 97 | 107.7801 | |||
| 13/11/2025 | 09:57:49.905 | 300 | 107.7801 | |
| 300 | 107.7801 | |||
| 300 | 107.7801 | |||
| 13/11/2025 | 09:30:29.017 | 300 | 107.79 | |
| 300 | 107.79 | |||
| 300 | 107.79 | |||
| 13/11/2025 | 09:24:55.429 | 150 | 107.793 | |
| 150 | 107.793 | |||
| 150 | 107.793 | |||
| 13/11/2025 | 09:23:42.307 | 100 | 107.7901 | |
| 100 | 107.7901 | |||
| 10 | 107.7901 | |||
| 90 | 107.7901 | |||
| 13/11/2025 | 09:09:41.605 | 1 | 107.799 | |
| 1 | 107.799 | |||
| 1 | 107.799 | |||
| 13/11/2025 | 09:04:09.291 | 100 | 107.8369 | |
| 100 | 107.8369 | |||
| 5 | 107.8369 | |||
| 95 | 107.8369 | |||
| 13/11/2025 | 08:57:55.948 | 50 | 107.8369 | |
| 50 | 107.8369 | |||
| 50 | 107.8369 | |||
| 13/11/2025 | 08:55:52.173 | 1 | 107.8369 | |
| 1 | 107.8369 | |||
| 1 | 107.8369 | |||
| 13/11/2025 | 08:55:50.156 | 1 | 107.8369 | |
| 1 | 107.8369 | |||
| 1 | 107.8369 | |||
| 13/11/2025 | 08:55:45.723 | 1 | 107.8369 | |
| 1 | 107.8369 | |||
| 1 | 107.8369 | |||
| 13/11/2025 | 08:50:50.778 | 45 | 107.8369 | |
| 45 | 107.8369 | |||
| 45 | 107.8369 | |||
| 13/11/2025 | 08:37:45.846 | 38 | 107.8444 | |
| 38 | 107.8444 | |||
| 38 | 107.8444 | |||
| 13/11/2025 | 08:36:24.883 | 38 | 107.8444 | |
| 38 | 107.8444 | |||
| 38 | 107.8444 | |||
| 13/11/2025 | 08:02:59.156 | 35 | 107.8414 | |
| 35 | 107.8414 | |||
| 35 | 107.8414 | |||
| 13/11/2025 | 08:02:39.730 | 540 | 107.8349 | |
| 90 | 107.8349 | |||
| 300 | 107.8349 | |||
| 50 | 107.8349 | |||
| 50 | 107.8349 | |||
| 50 | 107.8349 | |||
| 540 | 107.8349 | |||
| 13/11/2025 | 07:34:17.314 | 1 | 107.7901 | |
| 1 | 107.7901 | |||
| 1 | 107.7901 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2025 @ 11:09:44
Last Update:
13/11/2025 @ 11:09:44