MUL-Amundi Smart.Overn.Return

40

31

107.9649

Date Time Volume Order Volume Price
10/12/2025 11:35:18.181 200   107.9649
      181 107.9649
      200 107.9649
      19 107.9649
10/12/2025 11:12:00.116 37   107.951
      37 107.951
      37 107.951
10/12/2025 11:07:06.170 370   107.95
      50 107.95
      30 107.95
      370 107.95
      13 107.95
      277 107.95
10/12/2025 10:55:16.822 11   107.966
      11 107.966
      11 107.966
10/12/2025 10:40:27.560 80   107.9501
      80 107.9501
      80 107.9501
10/12/2025 10:40:27.474 100   107.951
      50 107.951
      100 107.951
      50 107.951
10/12/2025 10:37:50.484 50   107.955
      50 107.955
      50 107.955
10/12/2025 10:37:12.926 190   107.958
      190 107.958
      190 107.958
10/12/2025 10:37:12.820 120   107.96
      120 107.96
      120 107.96
10/12/2025 10:37:08.962 480   107.96
      480 107.96
      480 107.96
10/12/2025 10:37:08.887 115   107.963
      115 107.963
      115 107.963
10/12/2025 10:37:07.828 480   107.963
      480 107.963
      480 107.963
10/12/2025 10:37:01.934 480   107.963
      480 107.963
      480 107.963
10/12/2025 10:37:01.903 480   107.963
      480 107.963
      480 107.963
10/12/2025 10:15:37.455 100   107.9631
      100 107.9631
      100 107.9631
10/12/2025 09:43:35.074 200   107.964
      200 107.964
      200 107.964
10/12/2025 09:43:32.629 300   107.964
      300 107.964
      300 107.964
10/12/2025 09:43:31.907 300   107.964
      300 107.964
      300 107.964
10/12/2025 09:42:57.441 300   107.964
      300 107.964
      300 107.964
10/12/2025 09:34:39.815 28   107.9601
      28 107.9601
      28 107.9601
10/12/2025 09:30:16.848 1   107.9601
      1 107.9601
      1 107.9601
10/12/2025 09:18:36.209 24   107.963
      24 107.963
      24 107.963
10/12/2025 09:04:52.551 300   107.96
      300 107.96
      300 107.96
10/12/2025 09:03:46.804 100   107.9699
      100 107.9699
      50 107.9699
      50 107.9699
10/12/2025 08:55:49.108 1   107.9699
      1 107.9699
      1 107.9699
10/12/2025 08:55:48.413 1   107.9699
      1 107.9699
      1 107.9699
10/12/2025 08:55:42.273 1   107.9699
      1 107.9699
      1 107.9699
10/12/2025 08:54:56.790 93   107.9699
      93 107.9699
      50 107.9699
      43 107.9699
10/12/2025 08:45:26.939 185   107.9699
      135 107.9699
      185 107.9699
      50 107.9699
10/12/2025 08:42:05.812 93   107.9699
      50 107.9699
      43 107.9699
      93 107.9699
10/12/2025 07:56:18.276 48   107.9699
      48 107.9699
      48 107.9699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM