Lyxor IF-Lyx.Sma.Overn.Return

36

36

105.0403

Date Time Volume Order Volume Price
22/11/2024 20:50:24.838 100   105.0403
      100 105.0403
      100 105.0403
22/11/2024 20:28:21.821 65   105.0403
      65 105.0403
      65 105.0403
22/11/2024 19:21:29.402 300   105.0203
      300 105.0203
      300 105.0203
22/11/2024 19:21:22.530 3   105.0203
      3 105.0203
      3 105.0203
22/11/2024 17:48:06.091 4   105.0203
      4 105.0203
      4 105.0203
22/11/2024 17:38:47.213 45   105.0203
      45 105.0203
      45 105.0203
22/11/2024 17:19:41.656 427   104.967
      427 104.967
      427 104.967
22/11/2024 17:13:36.229 48   104.957
      48 104.957
      48 104.957
22/11/2024 16:40:02.653 20   104.957
      20 104.957
      20 104.957
22/11/2024 16:24:52.232 190   104.977
      190 104.977
      190 104.977
22/11/2024 16:17:00.756 423   104.977
      423 104.977
      423 104.977
22/11/2024 16:13:28.176 5   104.923
      5 104.923
      5 104.923
22/11/2024 16:05:36.070 161   104.967
      161 104.967
      161 104.967
22/11/2024 15:56:06.784 190   104.977
      190 104.977
      190 104.977
22/11/2024 15:31:08.092 300   104.967
      300 104.967
      300 104.967
22/11/2024 15:21:51.876 500   104.957
      500 104.957
      500 104.957
22/11/2024 15:19:14.142 476   104.957
      476 104.957
      476 104.957
22/11/2024 14:43:33.457 161   104.957
      161 104.957
      161 104.957
22/11/2024 14:23:38.338 190   104.957
      190 104.957
      190 104.957
22/11/2024 14:21:57.152 500   104.957
      500 104.957
      500 104.957
22/11/2024 14:19:52.290 2   104.957
      2 104.957
      2 104.957
22/11/2024 13:21:56.829 5   104.923
      5 104.923
      5 104.923
22/11/2024 13:17:08.367 380   104.977
      380 104.977
      380 104.977
22/11/2024 13:17:07.951 500   104.977
      500 104.977
      500 104.977
22/11/2024 13:17:07.557 500   104.977
      500 104.977
      500 104.977
22/11/2024 11:26:03.112 76   104.977
      76 104.977
      76 104.977
22/11/2024 11:15:36.492 100   104.967
      100 104.967
      100 104.967
22/11/2024 11:07:31.594 128   104.967
      128 104.967
      128 104.967
22/11/2024 11:02:38.676 100   104.967
      100 104.967
      100 104.967
22/11/2024 09:04:24.049 200   105.00
      200 105.00
      200 105.00
22/11/2024 09:04:23.937 1   105.0103
      1 105.0103
      1 105.0103
22/11/2024 08:44:29.969 67   105.0103
      67 105.0103
      67 105.0103
22/11/2024 08:44:29.818 300   105.0103
      300 105.0103
      300 105.0103
22/11/2024 08:44:14.788 300   105.0103
      300 105.0103
      300 105.0103
22/11/2024 08:08:19.543 840   105.0103
      840 105.0103
      840 105.0103
22/11/2024 08:08:16.263 300   105.0103
      110 105.0103
      300 105.0103
      190 105.0103
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM