MUL-Amundi Smart.Overn.Return

155

113

107.96

Date Time Volume Order Volume Price
05/12/2025 21:51:05.917 32   107.96
      32 107.96
      32 107.96
05/12/2025 20:30:40.421 250   107.96
      250 107.96
      250 107.96
05/12/2025 20:26:51.295 93   108.0054
      93 108.0054
      93 108.0054
05/12/2025 20:14:31.144 50   108.0054
      50 108.0054
      50 108.0054
05/12/2025 20:09:41.496 100   108.0054
      100 108.0054
      100 108.0054
05/12/2025 19:56:31.029 3   107.96
      3 107.96
      3 107.96
05/12/2025 19:55:57.325 1   108.0054
      1 108.0054
      1 108.0054
05/12/2025 19:46:29.841 1   108.0054
      1 108.0054
      1 108.0054
05/12/2025 19:46:29.703 116   108.0054
      116 108.0054
      116 108.0054
05/12/2025 19:44:53.398 334   108.00
      292 108.00
      3 108.00
      39 108.00
      334 108.00
05/12/2025 19:43:54.027 20   107.985
      20 107.985
      20 107.985
05/12/2025 18:59:45.950 93   107.985
      93 107.985
      93 107.985
05/12/2025 18:39:50.495 1   107.985
      1 107.985
      1 107.985
05/12/2025 18:12:46.355 583   107.985
      583 107.985
      583 107.985
05/12/2025 18:10:36.337 74   107.95
      74 107.95
      74 107.95
05/12/2025 17:53:02.213 22   107.95
      22 107.95
      22 107.95
05/12/2025 17:48:29.660 242   107.985
      242 107.985
      242 107.985
05/12/2025 17:48:18.918 255   107.985
      255 107.985
      255 107.985
05/12/2025 17:47:38.370 300   107.9849
      300 107.9849
      300 107.9849
05/12/2025 17:42:21.117 114   107.95
      50 107.95
      14 107.95
      50 107.95
      114 107.95
05/12/2025 17:31:13.796 100   107.9401
      100 107.9401
      100 107.9401
05/12/2025 17:19:02.150 28   107.941
      28 107.941
      28 107.941
05/12/2025 17:09:24.375 500   107.94
      500 107.94
      500 107.94
05/12/2025 17:09:01.091 480   107.9399
      480 107.9399
      480 107.9399
05/12/2025 17:02:12.030 35   107.9399
      35 107.9399
      35 107.9399
05/12/2025 16:20:52.788 250   107.941
      250 107.941
      250 107.941
05/12/2025 16:13:28.480 90   107.941
      90 107.941
      90 107.941
05/12/2025 16:12:33.448 50   107.931
      50 107.931
      50 107.931
05/12/2025 16:12:19.578 25   107.9301
      25 107.9301
      25 107.9301
05/12/2025 16:10:35.954 10   107.941
      10 107.941
      10 107.941
05/12/2025 16:03:55.912 20   107.943
      20 107.943
      20 107.943
05/12/2025 15:57:20.984 8   107.943
      8 107.943
      8 107.943
05/12/2025 15:56:08.988 45   107.943
      45 107.943
      45 107.943
05/12/2025 15:49:15.239 3 797   107.962
      3 797 107.962
      3 797 107.962
05/12/2025 15:49:03.545 300   107.957
      300 107.957
      300 107.957
05/12/2025 15:49:02.608 550   107.957
      50 107.957
      50 107.957
      50 107.957
      50 107.957
      300 107.957
      50 107.957
      550 107.957
05/12/2025 15:49:01.632 750   107.9489
      500 107.9489
      50 107.9489
      50 107.9489
      50 107.9489
      50 107.9489
      750 107.9489
      50 107.9489
05/12/2025 15:48:49.651 300   107.942
      300 107.942
      300 107.942
05/12/2025 15:48:48.911 300   107.942
      300 107.942
      300 107.942
05/12/2025 15:48:37.376 300   107.942
      300 107.942
      300 107.942
05/12/2025 15:47:58.765 300   107.942
      300 107.942
      300 107.942
05/12/2025 15:44:24.500 9   107.942
      9 107.942
      9 107.942
05/12/2025 15:10:11.157 1 000   107.938
      1 000 107.938
      1 000 107.938
05/12/2025 15:09:51.767 95   107.938
      95 107.938
      95 107.938
05/12/2025 15:04:33.897 11   107.937
      11 107.937
      11 107.937
05/12/2025 14:46:17.013 100   107.934
      100 107.934
      100 107.934
05/12/2025 14:42:03.173 200   107.936
      200 107.936
      200 107.936
05/12/2025 13:57:23.288 5   107.936
      5 107.936
      5 107.936
05/12/2025 12:41:33.106 280   107.9301
      280 107.9301
      280 107.9301
05/12/2025 12:37:55.555 453   107.939
      453 107.939
      453 107.939
05/12/2025 12:36:44.149 185   107.9301
      50 107.9301
      135 107.9301
      185 107.9301
05/12/2025 12:21:42.461 35   107.9301
      35 107.9301
      3 107.9301
      32 107.9301
05/12/2025 12:10:38.104 1   107.939
      1 107.939
      1 107.939
05/12/2025 12:10:15.555 23   107.93
      23 107.93
      23 107.93
05/12/2025 12:10:00.934 2 188   107.939
      122 107.939
      2 188 107.939
      2 066 107.939
05/12/2025 12:07:12.131 251   107.939
      251 107.939
      251 107.939
05/12/2025 11:58:55.935 47   107.939
      47 107.939
      47 107.939
05/12/2025 11:42:44.784 1   107.939
      1 107.939
      1 107.939
05/12/2025 11:35:12.451 100   107.931
      100 107.931
      50 107.931
      50 107.931
05/12/2025 11:29:04.559 25   107.9301
      25 107.9301
      25 107.9301
05/12/2025 11:25:33.484 185   107.939
      185 107.939
      185 107.939
05/12/2025 10:59:11.965 330   107.939
      330 107.939
      330 107.939
05/12/2025 10:59:05.696 480   107.939
      480 107.939
      480 107.939
05/12/2025 10:46:23.814 99   107.939
      99 107.939
      99 107.939
05/12/2025 10:46:23.688 480   107.939
      480 107.939
      480 107.939
05/12/2025 10:46:23.507 480   107.939
      480 107.939
      480 107.939
05/12/2025 10:46:15.970 480   107.939
      480 107.939
      480 107.939
05/12/2025 10:45:33.221 480   107.939
      480 107.939
      480 107.939
05/12/2025 10:44:54.005 85   107.939
      85 107.939
      85 107.939
05/12/2025 10:42:34.544 15   107.9301
      15 107.9301
      15 107.9301
05/12/2025 10:38:16.809 343   107.939
      343 107.939
      343 107.939
05/12/2025 10:35:07.398 235   107.939
      235 107.939
      235 107.939
05/12/2025 10:35:00.179 75   107.939
      75 107.939
      75 107.939
05/12/2025 10:34:25.168 480   107.939
      480 107.939
      480 107.939
05/12/2025 10:20:03.875 180   107.939
      180 107.939
      180 107.939
05/12/2025 10:09:58.471 280   107.93
      280 107.93
      280 107.93
05/12/2025 09:59:40.407 280   107.9301
      280 107.9301
      280 107.9301
05/12/2025 09:59:39.341 280   107.9301
      280 107.9301
      280 107.9301
05/12/2025 09:59:38.609 280   107.9301
      280 107.9301
      280 107.9301
05/12/2025 09:59:34.837 280   107.9301
      280 107.9301
      280 107.9301
05/12/2025 09:59:30.857 280   107.9301
      280 107.9301
      280 107.9301
05/12/2025 09:59:01.820 155   107.9301
      155 107.9301
      155 107.9301
05/12/2025 09:54:00.245 23   107.9301
      23 107.9301
      23 107.9301
05/12/2025 09:52:53.897 46   107.939
      46 107.939
      46 107.939
05/12/2025 09:39:51.913 2   107.9301
      2 107.9301
      2 107.9301
05/12/2025 09:38:34.438 250   107.939
      250 107.939
      250 107.939
05/12/2025 09:36:32.589 28   107.958
      28 107.958
      28 107.958
05/12/2025 09:31:25.624 138   107.958
      138 107.958
      138 107.958
05/12/2025 09:28:56.553 110   107.958
      110 107.958
      110 107.958
05/12/2025 09:22:34.669 5   107.958
      5 107.958
      5 107.958
05/12/2025 09:21:14.561 185   107.958
      50 107.958
      50 107.958
      32 107.958
      185 107.958
      50 107.958
      3 107.958
05/12/2025 09:14:23.424 240   107.9301
      240 107.9301
      240 107.9301
05/12/2025 09:14:19.284 280   107.9301
      280 107.9301
      280 107.9301
05/12/2025 09:14:19.228 480   107.9301
      480 107.9301
      50 107.9301
      380 107.9301
      50 107.9301
05/12/2025 09:13:45.094 500   107.9311
      200 107.9311
      500 107.9311
      300 107.9311
05/12/2025 09:12:34.761 4   107.958
      4 107.958
      4 107.958
05/12/2025 09:09:57.513 2 190   107.939
      2 190 107.939
      2 190 107.939
05/12/2025 09:09:00.250 429   107.9389
      429 107.9389
      429 107.9389
05/12/2025 09:08:56.219 480   107.9389
      480 107.9389
      480 107.9389
05/12/2025 09:08:49.025 480   107.9389
      480 107.9389
      480 107.9389
05/12/2025 09:06:50.973 3   107.9311
      3 107.9311
      3 107.9311
05/12/2025 09:05:14.037 310   107.939
      300 107.939
      310 107.939
      10 107.939
05/12/2025 08:56:10.082 1   107.9389
      1 107.9389
      1 107.9389
05/12/2025 08:55:53.989 1   107.9389
      1 107.9389
      1 107.9389
05/12/2025 08:27:15.423 30   107.9389
      30 107.9389
      30 107.9389
05/12/2025 08:26:47.168 3   107.9301
      3 107.9301
      3 107.9301
05/12/2025 08:22:11.317 4   107.9389
      4 107.9389
      4 107.9389
05/12/2025 08:16:29.817 46   107.9389
      46 107.9389
      46 107.9389
05/12/2025 08:00:55.936 97   107.9389
      97 107.9389
      97 107.9389
05/12/2025 08:00:24.979 5   107.9389
      5 107.9389
      5 107.9389
05/12/2025 08:00:09.336 1   107.9301
      1 107.9301
      1 107.9301
05/12/2025 07:47:05.340 92   107.9389
      92 107.9389
      92 107.9389
05/12/2025 07:33:37.067 92   107.9301
      92 107.9301
      92 107.9301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM