MUL-Amundi Smart.Overn.Return
- Information
- Last
- Buy
- Sell
92
68
107.9699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 18:31:11.084 | 60 | 107.9699 | |
| 60 | 107.9699 | |||
| 60 | 107.9699 | |||
| 10/12/2025 | 17:30:24.540 | 400 | 107.952 | |
| 400 | 107.952 | |||
| 400 | 107.952 | |||
| 10/12/2025 | 17:07:24.234 | 480 | 107.966 | |
| 480 | 107.966 | |||
| 480 | 107.966 | |||
| 10/12/2025 | 17:04:05.522 | 300 | 107.9531 | |
| 300 | 107.9531 | |||
| 300 | 107.9531 | |||
| 10/12/2025 | 17:01:33.765 | 173 | 107.9532 | |
| 173 | 107.9532 | |||
| 173 | 107.9532 | |||
| 10/12/2025 | 16:20:31.492 | 47 | 107.9532 | |
| 47 | 107.9532 | |||
| 47 | 107.9532 | |||
| 10/12/2025 | 16:20:21.311 | 14 | 107.955 | |
| 14 | 107.955 | |||
| 14 | 107.955 | |||
| 10/12/2025 | 16:15:06.397 | 300 | 107.9531 | |
| 300 | 107.9531 | |||
| 300 | 107.9531 | |||
| 10/12/2025 | 16:15:05.160 | 300 | 107.9531 | |
| 300 | 107.9531 | |||
| 300 | 107.9531 | |||
| 10/12/2025 | 15:59:03.498 | 45 | 107.9532 | |
| 45 | 107.9532 | |||
| 45 | 107.9532 | |||
| 10/12/2025 | 15:50:13.768 | 1 | 107.955 | |
| 1 | 107.955 | |||
| 1 | 107.955 | |||
| 10/12/2025 | 15:40:08.940 | 232 | 107.955 | |
| 232 | 107.955 | |||
| 232 | 107.955 | |||
| 10/12/2025 | 15:40:00.910 | 1 | 107.955 | |
| 1 | 107.955 | |||
| 1 | 107.955 | |||
| 10/12/2025 | 15:36:30.089 | 222 | 107.9532 | |
| 222 | 107.9532 | |||
| 222 | 107.9532 | |||
| 10/12/2025 | 15:36:29.917 | 480 | 107.9532 | |
| 480 | 107.9532 | |||
| 480 | 107.9532 | |||
| 10/12/2025 | 15:36:27.433 | 480 | 107.9532 | |
| 480 | 107.9532 | |||
| 480 | 107.9532 | |||
| 10/12/2025 | 15:36:25.777 | 480 | 107.9532 | |
| 480 | 107.9532 | |||
| 480 | 107.9532 | |||
| 10/12/2025 | 15:35:34.656 | 480 | 107.9532 | |
| 480 | 107.9532 | |||
| 480 | 107.9532 | |||
| 10/12/2025 | 15:17:53.204 | 185 | 107.956 | |
| 185 | 107.956 | |||
| 185 | 107.956 | |||
| 10/12/2025 | 14:49:08.114 | 11 | 107.956 | |
| 11 | 107.956 | |||
| 11 | 107.956 | |||
| 10/12/2025 | 14:44:43.817 | 66 | 107.946 | |
| 66 | 107.946 | |||
| 66 | 107.946 | |||
| 10/12/2025 | 14:38:05.655 | 9 | 107.946 | |
| 9 | 107.946 | |||
| 9 | 107.946 | |||
| 10/12/2025 | 14:20:37.476 | 373 | 107.946 | |
| 373 | 107.946 | |||
| 373 | 107.946 | |||
| 10/12/2025 | 13:53:50.110 | 200 | 107.956 | |
| 200 | 107.956 | |||
| 200 | 107.956 | |||
| 10/12/2025 | 13:49:34.779 | 32 | 107.956 | |
| 32 | 107.956 | |||
| 32 | 107.956 | |||
| 10/12/2025 | 13:24:47.240 | 219 | 107.955 | |
| 50 | 107.955 | |||
| 50 | 107.955 | |||
| 19 | 107.955 | |||
| 50 | 107.955 | |||
| 219 | 107.955 | |||
| 50 | 107.955 | |||
| 10/12/2025 | 13:20:38.516 | 370 | 107.967 | |
| 370 | 107.967 | |||
| 370 | 107.967 | |||
| 10/12/2025 | 13:10:51.268 | 250 | 107.955 | |
| 50 | 107.955 | |||
| 50 | 107.955 | |||
| 50 | 107.955 | |||
| 50 | 107.955 | |||
| 250 | 107.955 | |||
| 50 | 107.955 | |||
| 10/12/2025 | 13:10:00.906 | 1 | 107.968 | |
| 1 | 107.968 | |||
| 1 | 107.968 | |||
| 10/12/2025 | 12:36:14.395 | 120 | 107.967 | |
| 120 | 107.967 | |||
| 120 | 107.967 | |||
| 10/12/2025 | 12:35:10.902 | 300 | 107.967 | |
| 300 | 107.967 | |||
| 300 | 107.967 | |||
| 10/12/2025 | 12:12:58.052 | 3 | 107.946 | |
| 3 | 107.946 | |||
| 3 | 107.946 | |||
| 10/12/2025 | 12:12:41.681 | 9 507 | 107.967 | |
| 9 507 | 107.967 | |||
| 9 507 | 107.967 | |||
| 10/12/2025 | 12:12:39.180 | 1 928 | 107.946 | |
| 40 | 107.946 | |||
| 12 | 107.946 | |||
| 1 876 | 107.946 | |||
| 1 928 | 107.946 | |||
| 10/12/2025 | 12:12:26.309 | 400 | 107.967 | |
| 400 | 107.967 | |||
| 400 | 107.967 | |||
| 10/12/2025 | 12:08:47.097 | 114 | 107.967 | |
| 114 | 107.967 | |||
| 114 | 107.967 | |||
| 10/12/2025 | 12:07:58.387 | 730 | 107.967 | |
| 50 | 107.967 | |||
| 50 | 107.967 | |||
| 480 | 107.967 | |||
| 50 | 107.967 | |||
| 50 | 107.967 | |||
| 50 | 107.967 | |||
| 730 | 107.967 | |||
| 10/12/2025 | 11:35:18.181 | 200 | 107.9649 | |
| 181 | 107.9649 | |||
| 200 | 107.9649 | |||
| 19 | 107.9649 | |||
| 10/12/2025 | 11:12:00.116 | 37 | 107.951 | |
| 37 | 107.951 | |||
| 37 | 107.951 | |||
| 10/12/2025 | 11:07:06.170 | 370 | 107.95 | |
| 50 | 107.95 | |||
| 30 | 107.95 | |||
| 370 | 107.95 | |||
| 13 | 107.95 | |||
| 277 | 107.95 | |||
| 10/12/2025 | 10:55:16.822 | 11 | 107.966 | |
| 11 | 107.966 | |||
| 11 | 107.966 | |||
| 10/12/2025 | 10:40:27.560 | 80 | 107.9501 | |
| 80 | 107.9501 | |||
| 80 | 107.9501 | |||
| 10/12/2025 | 10:40:27.474 | 100 | 107.951 | |
| 50 | 107.951 | |||
| 100 | 107.951 | |||
| 50 | 107.951 | |||
| 10/12/2025 | 10:37:50.484 | 50 | 107.955 | |
| 50 | 107.955 | |||
| 50 | 107.955 | |||
| 10/12/2025 | 10:37:12.926 | 190 | 107.958 | |
| 190 | 107.958 | |||
| 190 | 107.958 | |||
| 10/12/2025 | 10:37:12.820 | 120 | 107.96 | |
| 120 | 107.96 | |||
| 120 | 107.96 | |||
| 10/12/2025 | 10:37:08.962 | 480 | 107.96 | |
| 480 | 107.96 | |||
| 480 | 107.96 | |||
| 10/12/2025 | 10:37:08.887 | 115 | 107.963 | |
| 115 | 107.963 | |||
| 115 | 107.963 | |||
| 10/12/2025 | 10:37:07.828 | 480 | 107.963 | |
| 480 | 107.963 | |||
| 480 | 107.963 | |||
| 10/12/2025 | 10:37:01.934 | 480 | 107.963 | |
| 480 | 107.963 | |||
| 480 | 107.963 | |||
| 10/12/2025 | 10:37:01.903 | 480 | 107.963 | |
| 480 | 107.963 | |||
| 480 | 107.963 | |||
| 10/12/2025 | 10:15:37.455 | 100 | 107.9631 | |
| 100 | 107.9631 | |||
| 100 | 107.9631 | |||
| 10/12/2025 | 09:43:35.074 | 200 | 107.964 | |
| 200 | 107.964 | |||
| 200 | 107.964 | |||
| 10/12/2025 | 09:43:32.629 | 300 | 107.964 | |
| 300 | 107.964 | |||
| 300 | 107.964 | |||
| 10/12/2025 | 09:43:31.907 | 300 | 107.964 | |
| 300 | 107.964 | |||
| 300 | 107.964 | |||
| 10/12/2025 | 09:42:57.441 | 300 | 107.964 | |
| 300 | 107.964 | |||
| 300 | 107.964 | |||
| 10/12/2025 | 09:34:39.815 | 28 | 107.9601 | |
| 28 | 107.9601 | |||
| 28 | 107.9601 | |||
| 10/12/2025 | 09:30:16.848 | 1 | 107.9601 | |
| 1 | 107.9601 | |||
| 1 | 107.9601 | |||
| 10/12/2025 | 09:18:36.209 | 24 | 107.963 | |
| 24 | 107.963 | |||
| 24 | 107.963 | |||
| 10/12/2025 | 09:04:52.551 | 300 | 107.96 | |
| 300 | 107.96 | |||
| 300 | 107.96 | |||
| 10/12/2025 | 09:03:46.804 | 100 | 107.9699 | |
| 100 | 107.9699 | |||
| 50 | 107.9699 | |||
| 50 | 107.9699 | |||
| 10/12/2025 | 08:55:49.108 | 1 | 107.9699 | |
| 1 | 107.9699 | |||
| 1 | 107.9699 | |||
| 10/12/2025 | 08:55:48.413 | 1 | 107.9699 | |
| 1 | 107.9699 | |||
| 1 | 107.9699 | |||
| 10/12/2025 | 08:55:42.273 | 1 | 107.9699 | |
| 1 | 107.9699 | |||
| 1 | 107.9699 | |||
| 10/12/2025 | 08:54:56.790 | 93 | 107.9699 | |
| 93 | 107.9699 | |||
| 50 | 107.9699 | |||
| 43 | 107.9699 | |||
| 10/12/2025 | 08:45:26.939 | 185 | 107.9699 | |
| 135 | 107.9699 | |||
| 185 | 107.9699 | |||
| 50 | 107.9699 | |||
| 10/12/2025 | 08:42:05.812 | 93 | 107.9699 | |
| 50 | 107.9699 | |||
| 43 | 107.9699 | |||
| 93 | 107.9699 | |||
| 10/12/2025 | 07:56:18.276 | 48 | 107.9699 | |
| 48 | 107.9699 | |||
| 48 | 107.9699 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 18:44:36
Last Update:
10/12/2025 @ 18:44:36
