MUL-Amundi Smart.Overn.Return

23

14

106.8791

Date Time Volume Order Volume Price
09/07/2025 10:52:46.402 200   106.8791
      200 106.8791
      10 106.8791
      100 106.8791
      90 106.8791
09/07/2025 10:30:03.560 300   106.917
      300 106.917
      300 106.917
09/07/2025 10:23:27.177 28   106.8791
      18 106.8791
      10 106.8791
      28 106.8791
09/07/2025 09:54:41.236 80   106.8791
      80 106.8791
      10 106.8791
      70 106.8791
09/07/2025 09:33:13.270 90   106.918
      90 106.918
      90 106.918
09/07/2025 09:30:16.479 1   106.8791
      1 106.8791
      1 106.8791
09/07/2025 09:20:27.968 50   106.8791
      50 106.8791
      50 106.8791
09/07/2025 09:20:25.399 93   106.918
      93 106.918
      93 106.918
09/07/2025 09:12:44.815 150   106.8791
      90 106.8791
      60 106.8791
      150 106.8791
09/07/2025 09:00:07.150 3   106.8791
      3 106.8791
      3 106.8791
09/07/2025 08:59:40.624 50   106.8791
      10 106.8791
      40 106.8791
      50 106.8791
09/07/2025 08:59:40.347 4   106.938
      1 106.938
      1 106.938
      1 106.938
      4 106.938
      1 106.938
09/07/2025 08:04:12.498 3   106.8791
      3 106.8791
      3 106.8791
09/07/2025 07:30:15.886 336   106.938
      10 106.938
      326 106.938
      336 106.938
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM