MUL-Amundi Smart.Overn.Return

125

62

107.959

Date Time Volume Order Volume Price
09/12/2025 16:28:29.133 100   107.959
      100 107.959
      100 107.959
09/12/2025 16:09:44.513 18   107.959
      18 107.959
      18 107.959
09/12/2025 15:48:16.484 139   107.96
      139 107.96
      139 107.96
09/12/2025 15:44:28.868 3   107.9501
      3 107.9501
      3 107.9501
09/12/2025 15:44:09.649 1   107.96
      1 107.96
      1 107.96
09/12/2025 15:42:48.775 171   107.9501
      78 107.9501
      171 107.9501
      93 107.9501
09/12/2025 15:42:32.984 730   107.9506
      50 107.9506
      50 107.9506
      50 107.9506
      50 107.9506
      50 107.9506
      480 107.9506
      730 107.9506
09/12/2025 15:42:32.981 694   107.9583
      694 107.9583
      694 107.9583
09/12/2025 15:36:06.218 2   107.962
      2 107.962
      2 107.962
09/12/2025 15:09:40.761 14   107.9584
      14 107.9584
      14 107.9584
09/12/2025 15:01:14.442 280   107.966
      280 107.966
      280 107.966
09/12/2025 14:48:12.641 65   107.9584
      65 107.9584
      65 107.9584
09/12/2025 14:39:53.655 66   107.966
      66 107.966
      66 107.966
09/12/2025 14:23:44.755 65   107.968
      65 107.968
      65 107.968
09/12/2025 14:04:36.786 56   107.97
      24 107.97
      32 107.97
      56 107.97
09/12/2025 13:16:50.650 169   107.974
      169 107.974
      50 107.974
      14 107.974
      25 107.974
      30 107.974
      50 107.974
09/12/2025 13:07:41.934 20 068   107.986
      20 068 107.986
      20 068 107.986
09/12/2025 13:07:29.877 480   107.966
      480 107.966
      480 107.966
09/12/2025 13:07:29.467 480   107.966
      480 107.966
      480 107.966
09/12/2025 13:07:29.024 480   107.966
      480 107.966
      480 107.966
09/12/2025 13:07:28.493 480   107.966
      480 107.966
      480 107.966
09/12/2025 13:07:26.023 480   107.966
      480 107.966
      480 107.966
09/12/2025 13:06:41.332 680   107.966
      50 107.966
      50 107.966
      680 107.966
      480 107.966
      50 107.966
      50 107.966
09/12/2025 12:34:06.520 23   107.967
      23 107.967
      23 107.967
09/12/2025 12:26:44.961 41   107.966
      41 107.966
      41 107.966
09/12/2025 12:16:56.631 92   107.966
      50 107.966
      42 107.966
      92 107.966
09/12/2025 12:13:09.586 3 344   107.97
      50 107.97
      50 107.97
      3 344 107.97
      3 094 107.97
      50 107.97
      50 107.97
      50 107.97
09/12/2025 12:10:00.792 416   107.9501
      50 107.9501
      50 107.9501
      166 107.9501
      416 107.9501
      50 107.9501
      50 107.9501
      50 107.9501
09/12/2025 11:55:36.149 145   107.9501
      50 107.9501
      50 107.9501
      145 107.9501
      45 107.9501
09/12/2025 11:50:05.386 93   107.967
      50 107.967
      93 107.967
      43 107.967
09/12/2025 11:49:17.142 20   107.967
      20 107.967
      20 107.967
09/12/2025 11:48:08.587 230   107.9501
      230 107.9501
      63 107.9501
      93 107.9501
      74 107.9501
09/12/2025 11:46:22.215 1 355   107.987
      50 107.987
      50 107.987
      50 107.987
      10 107.987
      50 107.987
      50 107.987
      1 355 107.987
      520 107.987
      75 107.987
      500 107.987
09/12/2025 11:46:16.207 480   107.9599
      480 107.9599
      480 107.9599
09/12/2025 11:46:08.899 480   107.9599
      480 107.9599
      480 107.9599
09/12/2025 11:43:08.380 480   107.96
      480 107.96
      480 107.96
09/12/2025 11:43:08.300 100   107.959
      100 107.959
      50 107.959
      50 107.959
09/12/2025 11:06:34.281 250   107.9501
      250 107.9501
      250 107.9501
09/12/2025 11:06:07.567 47   107.9501
      47 107.9501
      47 107.9501
09/12/2025 11:05:53.481 250   107.9501
      50 107.9501
      200 107.9501
      250 107.9501
09/12/2025 10:56:40.578 93   107.9599
      50 107.9599
      93 107.9599
      43 107.9599
09/12/2025 10:51:09.047 47   107.9599
      47 107.9599
      47 107.9599
09/12/2025 10:50:49.538 170   107.9501
      50 107.9501
      50 107.9501
      50 107.9501
      170 107.9501
      20 107.9501
09/12/2025 10:39:04.456 328   107.9599
      328 107.9599
      328 107.9599
09/12/2025 10:38:54.059 480   107.9599
      480 107.9599
      480 107.9599
09/12/2025 10:38:01.197 120   107.9599
      120 107.9599
      120 107.9599
09/12/2025 10:28:59.258 300   107.9599
      300 107.9599
      300 107.9599
09/12/2025 10:15:44.716 200   107.9599
      200 107.9599
      50 107.9599
      50 107.9599
      50 107.9599
      50 107.9599
09/12/2025 09:47:54.697 46   107.942
      46 107.942
      46 107.942
09/12/2025 09:45:02.046 33   107.942
      33 107.942
      33 107.942
09/12/2025 09:45:00.961 1 173   107.942
      25 107.942
      564 107.942
      480 107.942
      1 173 107.942
      14 107.942
      40 107.942
      50 107.942
09/12/2025 09:40:19.842 662   107.9501
      50 107.9501
      32 107.9501
      50 107.9501
      50 107.9501
      662 107.9501
      480 107.9501
09/12/2025 09:39:24.763 40   107.9599
      40 107.9599
      40 107.9599
09/12/2025 09:39:24.603 480   107.9599
      480 107.9599
      480 107.9599
09/12/2025 09:39:18.448 480   107.9599
      480 107.9599
      480 107.9599
09/12/2025 09:33:41.614 111   107.972
      111 107.972
      7 107.972
      4 107.972
      50 107.972
      50 107.972
09/12/2025 09:30:34.169 2   107.9501
      2 107.9501
      2 107.9501
09/12/2025 09:00:47.645 1   107.9899
      1 107.9899
      1 107.9899
09/12/2025 08:19:57.888 10   107.9999
      10 107.9999
      10 107.9999
09/12/2025 08:10:30.526 2   107.9999
      2 107.9999
      2 107.9999
09/12/2025 08:00:27.468 1   107.9999
      1 107.9999
      1 107.9999
09/12/2025 08:00:23.156 162   107.9999
      12 107.9999
      50 107.9999
      50 107.9999
      50 107.9999
      162 107.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM