MUL-Amundi Smart.Overn.Return

102

55

108.005

Date Time Volume Order Volume Price
15/12/2025 13:30:06.098 307   108.005
      307 108.005
      307 108.005
15/12/2025 13:12:42.800 300   108.0099
      300 108.0099
      300 108.0099
15/12/2025 12:51:03.332 540   108.002
      50 108.002
      50 108.002
      432 108.002
      8 108.002
      540 108.002
15/12/2025 12:50:52.642 160   107.9989
      160 107.9989
      5 107.9989
      105 107.9989
      50 107.9989
15/12/2025 12:41:44.293 20   107.9989
      20 107.9989
      20 107.9989
15/12/2025 12:41:40.907 100   107.9989
      100 107.9989
      100 107.9989
15/12/2025 12:38:47.662 158   107.9999
      158 107.9999
      158 107.9999
15/12/2025 12:24:49.375 100   107.9841
      50 107.9841
      100 107.9841
      50 107.9841
15/12/2025 12:16:00.023 3   107.9833
      3 107.9833
      3 107.9833
15/12/2025 12:15:45.368 13 146   108.0099
      50 108.0099
      13 096 108.0099
      13 146 108.0099
15/12/2025 12:15:32.520 270   108.00
      270 108.00
      270 108.00
15/12/2025 12:15:32.463 265   107.9833
      265 107.9833
      265 107.9833
15/12/2025 12:15:27.579 235   107.9833
      235 107.9833
      165 107.9833
      50 107.9833
      20 107.9833
15/12/2025 12:15:25.356 3 618   107.9842
      38 107.9842
      1 114 107.9842
      3 618 107.9842
      2 466 107.9842
15/12/2025 12:05:01.671 118   108.00
      118 108.00
      118 108.00
15/12/2025 12:03:00.999 5   107.9999
      5 107.9999
      5 107.9999
15/12/2025 12:02:37.807 50   107.9999
      50 107.9999
      50 107.9999
15/12/2025 11:50:35.380 344   107.9999
      344 107.9999
      344 107.9999
15/12/2025 11:36:56.663 200   107.9999
      200 107.9999
      200 107.9999
15/12/2025 11:31:33.311 93   107.9842
      50 107.9842
      43 107.9842
      93 107.9842
15/12/2025 11:19:52.892 300   107.9999
      300 107.9999
      300 107.9999
15/12/2025 11:13:56.899 385   107.9999
      385 107.9999
      385 107.9999
15/12/2025 11:05:26.165 380   107.9999
      380 107.9999
      380 107.9999
15/12/2025 10:57:26.400 612   108.00
      612 108.00
      612 108.00
15/12/2025 10:50:07.658 23   108.002
      23 108.002
      23 108.002
15/12/2025 10:48:05.060 462   108.002
      462 108.002
      462 108.002
15/12/2025 10:43:46.759 5   108.002
      5 108.002
      5 108.002
15/12/2025 10:35:43.579 150   108.002
      150 108.002
      150 108.002
15/12/2025 10:35:40.474 101   108.002
      101 108.002
      101 108.002
15/12/2025 10:31:42.046 416   108.002
      416 108.002
      416 108.002
15/12/2025 10:30:11.103 231   108.002
      231 108.002
      231 108.002
15/12/2025 10:25:08.081 6   108.0001
      6 108.0001
      6 108.0001
15/12/2025 10:20:47.197 88   108.00
      88 108.00
      30 108.00
      58 108.00
15/12/2025 10:18:21.293 500   108.00
      50 108.00
      50 108.00
      500 108.00
      250 108.00
      50 108.00
      50 108.00
      50 108.00
15/12/2025 10:16:40.050 200   107.9949
      200 107.9949
      200 107.9949
15/12/2025 10:09:24.609 26   107.985
      11 107.985
      15 107.985
      26 107.985
15/12/2025 09:42:44.657 232   107.9949
      232 107.9949
      232 107.9949
15/12/2025 09:37:25.452 334   107.985
      334 107.985
      334 107.985
15/12/2025 09:30:54.480 311   108.00
      311 108.00
      311 108.00
15/12/2025 09:30:37.122 231   108.00
      50 108.00
      181 108.00
      231 108.00
15/12/2025 09:08:29.374 70   107.985
      70 107.985
      70 107.985
15/12/2025 09:05:11.799 50   107.987
      50 107.987
      50 107.987
15/12/2025 09:05:11.731 50   107.985
      50 107.985
      50 107.985
15/12/2025 09:04:30.396 7   107.9701
      7 107.9701
      7 107.9701
15/12/2025 09:04:17.712 7   107.9869
      1 107.9869
      1 107.9869
      1 107.9869
      1 107.9869
      7 107.9869
      1 107.9869
      1 107.9869
      1 107.9869
15/12/2025 09:04:17.704 25   107.9751
      15 107.9751
      25 107.9751
      10 107.9751
15/12/2025 08:42:36.049 92   107.9751
      42 107.9751
      92 107.9751
      50 107.9751
15/12/2025 08:21:35.654 10   107.9869
      10 107.9869
      10 107.9869
15/12/2025 08:06:37.079 200   107.9701
      150 107.9701
      50 107.9701
      200 107.9701
15/12/2025 08:06:36.933 150   107.9731
      150 107.9731
      50 107.9731
      100 107.9731
15/12/2025 08:06:36.760 150   107.9751
      50 107.9751
      100 107.9751
      150 107.9751
15/12/2025 08:05:07.738 150   107.9761
      150 107.9761
      50 107.9761
      100 107.9761
15/12/2025 08:04:39.501 150   107.9781
      50 107.9781
      100 107.9781
      150 107.9781
15/12/2025 08:00:27.630 7   107.9869
      7 107.9869
      7 107.9869
15/12/2025 07:32:57.318 1 014   107.9849
      260 107.9849
      200 107.9849
      4 107.9849
      300 107.9849
      176 107.9849
      185 107.9849
      100 107.9849
      93 107.9849
      290 107.9849
      420 107.9849
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM