MUL-Amundi Smart.Overn.Return

19

18

107.731

Date Time Volume Order Volume Price
06/11/2025 10:00:12.197 150   107.731
      150 107.731
      150 107.731
06/11/2025 09:58:34.992 300   107.731
      300 107.731
      300 107.731
06/11/2025 09:45:15.960 125   107.731
      125 107.731
      125 107.731
06/11/2025 09:34:15.201 450   107.731
      450 107.731
      450 107.731
06/11/2025 09:33:06.660 85   107.731
      85 107.731
      85 107.731
06/11/2025 09:29:41.542 200   107.7301
      200 107.7301
      200 107.7301
06/11/2025 09:27:12.061 50   107.7301
      50 107.7301
      50 107.7301
06/11/2025 09:04:32.833 300   107.74
      300 107.74
      300 107.74
06/11/2025 09:04:24.685 300   107.74
      300 107.74
      300 107.74
06/11/2025 09:04:13.201 300   107.74
      300 107.74
      300 107.74
06/11/2025 08:55:58.935 1   107.7854
      1 107.7854
      1 107.7854
06/11/2025 08:26:25.780 8 135   107.7894
      8 135 107.7894
      140 107.7894
      7 150 107.7894
      845 107.7894
06/11/2025 08:26:21.219 845   107.7499
      845 107.7499
      845 107.7499
06/11/2025 08:26:02.601 300   107.7499
      300 107.7499
      300 107.7499
06/11/2025 08:08:27.650 100   107.7499
      100 107.7499
      100 107.7499
06/11/2025 08:08:23.065 300   107.7499
      300 107.7499
      300 107.7499
06/11/2025 08:05:35.767 300   107.7499
      300 107.7499
      300 107.7499
06/11/2025 07:55:40.263 6   107.7102
      6 107.7102
      6 107.7102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM