MUL-Amundi Smart.Overn.Return

37

32

106.204

Date Time Volume Order Volume Price
02/04/2025 21:43:07.825 166   106.204
      166 106.204
      166 106.204
02/04/2025 20:36:11.888 30   106.204
      30 106.204
      30 106.204
02/04/2025 16:54:37.059 330   106.1601
      330 106.1601
      330 106.1601
02/04/2025 16:26:47.614 47   106.197
      47 106.197
      47 106.197
02/04/2025 16:01:13.682 90   106.197
      90 106.197
      90 106.197
02/04/2025 14:31:38.931 80   106.197
      80 106.197
      80 106.197
02/04/2025 14:31:38.768 480   106.197
      480 106.197
      480 106.197
02/04/2025 14:31:32.554 480   106.197
      480 106.197
      480 106.197
02/04/2025 14:31:31.694 480   106.197
      480 106.197
      480 106.197
02/04/2025 14:30:34.383 480   106.197
      480 106.197
      480 106.197
02/04/2025 14:10:50.807 8   106.197
      8 106.197
      8 106.197
02/04/2025 13:14:31.091 25   106.197
      25 106.197
      25 106.197
02/04/2025 12:57:38.892 319   106.197
      319 106.197
      319 106.197
02/04/2025 12:54:39.621 40   106.197
      40 106.197
      40 106.197
02/04/2025 12:51:49.899 70   106.1601
      70 106.1601
      70 106.1601
02/04/2025 12:24:26.309 283   106.1601
      223 106.1601
      283 106.1601
      60 106.1601
02/04/2025 12:16:18.423 480   106.187
      480 106.187
      480 106.187
02/04/2025 12:10:12.588 3   106.1601
      3 106.1601
      3 106.1601
02/04/2025 12:10:00.701 7   106.187
      7 106.187
      7 106.187
02/04/2025 11:34:51.330 100   106.1601
      100 106.1601
      100 106.1601
02/04/2025 10:28:05.604 64   106.187
      64 106.187
      64 106.187
02/04/2025 10:03:30.578 47   106.187
      47 106.187
      47 106.187
02/04/2025 09:31:21.628 1   106.1601
      1 106.1601
      1 106.1601
02/04/2025 09:07:10.663 470   106.177
      470 106.177
      470 106.177
02/04/2025 09:04:54.875 1 940   106.1999
      1 940 106.1999
      1 940 106.1999
02/04/2025 09:04:44.470 480   106.1999
      480 106.1999
      480 106.1999
02/04/2025 09:04:38.225 480   106.1999
      480 106.1999
      480 106.1999
02/04/2025 09:04:21.095 480   106.1999
      480 106.1999
      480 106.1999
02/04/2025 09:04:05.004 480   106.1999
      480 106.1999
      480 106.1999
02/04/2025 08:59:00.809 2   106.214
      2 106.214
      1 106.214
      1 106.214
02/04/2025 08:02:09.192 2   106.214
      2 106.214
      2 106.214
02/04/2025 07:30:11.479 2 278   106.20
      1 968 106.20
      278 106.20
      122 106.20
      2 000 106.20
      94 106.20
      94 106.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM