MUL-Amundi Smart.Overn.Return

224

148

108.08

Date Time Volume Order Volume Price
29/12/2025 20:38:00.076 185   108.08
      185 108.08
      185 108.08
29/12/2025 20:25:58.293 200   108.12
      200 108.12
      50 108.12
      118 108.12
      32 108.12
29/12/2025 20:24:36.693 40   108.0446
      40 108.0446
      40 108.0446
29/12/2025 20:12:38.012 140   108.12
      140 108.12
      140 108.12
29/12/2025 20:11:21.771 185   108.08
      185 108.08
      185 108.08
29/12/2025 20:00:11.933 185   108.12
      185 108.12
      185 108.12
29/12/2025 19:35:32.509 67   108.045
      67 108.045
      67 108.045
29/12/2025 18:37:05.024 93   108.12
      93 108.12
      93 108.12
29/12/2025 18:04:29.563 85   108.0446
      85 108.0446
      85 108.0446
29/12/2025 17:53:19.188 300   108.1254
      300 108.1254
      300 108.1254
29/12/2025 17:51:37.336 300   108.1254
      161 108.1254
      139 108.1254
      300 108.1254
29/12/2025 17:50:27.102 161   108.1199
      161 108.1199
      161 108.1199
29/12/2025 17:50:17.193 50   108.1199
      50 108.1199
      50 108.1199
29/12/2025 17:36:45.397 20   108.0501
      20 108.0501
      20 108.0501
29/12/2025 17:33:59.084 90   108.1199
      90 108.1199
      90 108.1199
29/12/2025 17:29:39.521 10   108.0501
      10 108.0501
      10 108.0501
29/12/2025 17:26:54.365 2   108.057
      2 108.057
      2 108.057
29/12/2025 17:26:47.155 300   108.057
      300 108.057
      300 108.057
29/12/2025 17:25:31.048 300   108.06
      300 108.06
      300 108.06
29/12/2025 17:25:29.394 300   108.06
      300 108.06
      300 108.06
29/12/2025 17:21:53.857 25   108.06
      25 108.06
      25 108.06
29/12/2025 17:08:34.531 290   108.087
      290 108.087
      290 108.087
29/12/2025 17:08:01.633 100   108.097
      100 108.097
      100 108.097
29/12/2025 17:05:54.302 46   108.097
      46 108.097
      46 108.097
29/12/2025 17:04:08.011 3   108.097
      3 108.097
      3 108.097
29/12/2025 17:03:25.695 290   108.087
      290 108.087
      290 108.087
29/12/2025 16:55:34.070 1   108.096
      1 108.096
      1 108.096
29/12/2025 16:54:17.797 1   108.088
      1 108.088
      1 108.088
29/12/2025 16:44:45.935 150   108.092
      150 108.092
      150 108.092
29/12/2025 16:44:04.844 69   108.062
      69 108.062
      69 108.062
29/12/2025 16:42:52.512 86   108.092
      86 108.092
      86 108.092
29/12/2025 16:41:46.120 7   108.092
      7 108.092
      7 108.092
29/12/2025 16:37:29.866 46   108.062
      46 108.062
      46 108.062
29/12/2025 16:28:54.178 5 532   108.097
      5 532 108.097
      5 532 108.097
29/12/2025 16:28:47.797 480   108.096
      480 108.096
      480 108.096
29/12/2025 16:28:47.162 480   108.096
      480 108.096
      480 108.096
29/12/2025 16:28:46.489 480   108.096
      480 108.096
      480 108.096
29/12/2025 16:28:37.190 480   108.096
      480 108.096
      480 108.096
29/12/2025 16:18:07.062 420   108.093
      420 108.093
      420 108.093
29/12/2025 16:16:37.930 111   108.093
      111 108.093
      111 108.093
29/12/2025 16:09:55.644 480   108.094
      480 108.094
      480 108.094
29/12/2025 16:09:42.749 50   108.094
      50 108.094
      50 108.094
29/12/2025 16:01:58.817 9   108.096
      9 108.096
      9 108.096
29/12/2025 15:52:16.459 185   108.099
      185 108.099
      185 108.099
29/12/2025 15:50:14.822 278   108.099
      278 108.099
      278 108.099
29/12/2025 15:42:33.979 54   108.099
      54 108.099
      54 108.099
29/12/2025 15:37:46.753 89   108.099
      89 108.099
      89 108.099
29/12/2025 15:37:10.767 480   108.099
      480 108.099
      480 108.099
29/12/2025 15:36:46.247 8 240   108.055
      1 000 108.055
      45 108.055
      8 240 108.055
      7 195 108.055
29/12/2025 15:36:27.023 480   108.0901
      480 108.0901
      480 108.0901
29/12/2025 15:36:13.316 480   108.0901
      480 108.0901
      480 108.0901
29/12/2025 15:31:51.351 4   108.0901
      4 108.0901
      4 108.0901
29/12/2025 15:30:14.769 138   108.099
      138 108.099
      138 108.099
29/12/2025 15:23:29.031 250   108.099
      250 108.099
      250 108.099
29/12/2025 15:22:33.223 200   108.0901
      200 108.0901
      200 108.0901
29/12/2025 15:22:22.155 300   108.0901
      300 108.0901
      300 108.0901
29/12/2025 15:21:16.959 20   108.0901
      20 108.0901
      20 108.0901
29/12/2025 15:19:49.085 150   108.099
      150 108.099
      150 108.099
29/12/2025 15:02:56.885 200   108.0901
      200 108.0901
      200 108.0901
29/12/2025 15:02:56.738 300   108.0901
      300 108.0901
      300 108.0901
29/12/2025 15:02:24.046 300   108.0901
      300 108.0901
      300 108.0901
29/12/2025 15:01:29.658 19   108.0901
      19 108.0901
      19 108.0901
29/12/2025 14:54:39.001 24   108.0901
      24 108.0901
      24 108.0901
29/12/2025 14:39:52.558 150   108.0901
      150 108.0901
      150 108.0901
29/12/2025 14:27:45.454 242   108.095
      242 108.095
      242 108.095
29/12/2025 14:18:50.919 240   108.0801
      240 108.0801
      240 108.0801
29/12/2025 14:14:30.708 20   108.0801
      20 108.0801
      20 108.0801
29/12/2025 14:14:27.626 100   108.0801
      100 108.0801
      100 108.0801
29/12/2025 14:09:32.165 65   108.095
      65 108.095
      65 108.095
29/12/2025 13:50:27.893 3   108.0801
      3 108.0801
      3 108.0801
29/12/2025 13:49:57.321 2   108.095
      2 108.095
      2 108.095
29/12/2025 13:43:47.401 10   108.095
      10 108.095
      10 108.095
29/12/2025 13:30:42.128 40   108.077
      40 108.077
      40 108.077
29/12/2025 13:18:31.271 11   108.096
      11 108.096
      11 108.096
29/12/2025 13:08:16.163 46   108.089
      46 108.089
      46 108.089
29/12/2025 13:03:39.442 92   108.077
      92 108.077
      92 108.077
29/12/2025 12:59:17.836 185   108.077
      185 108.077
      185 108.077
29/12/2025 12:56:16.691 185   108.077
      185 108.077
      185 108.077
29/12/2025 12:45:41.228 4   108.077
      4 108.077
      4 108.077
29/12/2025 12:42:59.696 210   108.077
      210 108.077
      210 108.077
29/12/2025 12:41:22.085 130   108.077
      130 108.077
      130 108.077
29/12/2025 12:30:38.699 50   108.077
      50 108.077
      50 108.077
29/12/2025 12:30:02.232 100   108.077
      100 108.077
      100 108.077
29/12/2025 12:29:45.912 100   108.077
      100 108.077
      100 108.077
29/12/2025 12:27:33.678 100   108.0771
      100 108.0771
      100 108.0771
29/12/2025 12:27:33.623 75   108.0775
      50 108.0775
      75 108.0775
      25 108.0775
29/12/2025 12:27:33.552 30   108.08
      30 108.08
      30 108.08
29/12/2025 12:22:00.414 375   108.096
      375 108.096
      375 108.096
29/12/2025 12:21:27.345 100   108.096
      100 108.096
      100 108.096
29/12/2025 12:20:23.132 185   108.08
      185 108.08
      185 108.08
29/12/2025 12:11:47.411 10 542   108.088
      10 542 108.088
      10 542 108.088
29/12/2025 12:11:41.704 1 097   108.075
      50 108.075
      50 108.075
      50 108.075
      847 108.075
      1 097 108.075
      50 108.075
      50 108.075
29/12/2025 12:10:00.445 111   108.08
      111 108.08
      111 108.08
29/12/2025 12:00:25.492 40   108.08
      40 108.08
      40 108.08
29/12/2025 12:00:01.659 480   108.08
      480 108.08
      480 108.08
29/12/2025 11:59:01.020 480   108.08
      480 108.08
      480 108.08
29/12/2025 11:58:04.408 525   108.08
      450 108.08
      75 108.08
      525 108.08
29/12/2025 11:55:51.084 19   108.08
      19 108.08
      19 108.08
29/12/2025 11:29:09.543 200   108.08
      200 108.08
      200 108.08
29/12/2025 11:26:07.726 100   108.08
      100 108.08
      100 108.08
29/12/2025 11:16:48.046 5   108.08
      5 108.08
      5 108.08
29/12/2025 11:14:34.893 277   108.08
      277 108.08
      277 108.08
29/12/2025 11:14:05.918 41   108.044
      32 108.044
      9 108.044
      41 108.044
29/12/2025 11:10:30.297 30   108.08
      30 108.08
      30 108.08
29/12/2025 11:06:22.967 85   108.09
      85 108.09
      85 108.09
29/12/2025 11:03:00.402 4 145   108.10
      4 145 108.10
      4 145 108.10
29/12/2025 11:02:49.304 480   108.093
      480 108.093
      480 108.093
29/12/2025 11:01:46.555 65   108.093
      65 108.093
      65 108.093
29/12/2025 10:55:00.965 190   108.093
      190 108.093
      190 108.093
29/12/2025 10:53:15.684 244   108.08
      12 108.08
      232 108.08
      244 108.08
29/12/2025 10:39:07.810 5   108.095
      5 108.095
      5 108.095
29/12/2025 10:38:38.922 5   108.095
      5 108.095
      5 108.095
29/12/2025 10:36:04.765 278   108.095
      278 108.095
      278 108.095
29/12/2025 10:29:43.434 10   108.099
      10 108.099
      10 108.099
29/12/2025 10:16:50.344 25   108.099
      25 108.099
      25 108.099
29/12/2025 09:59:15.344 290   108.10
      290 108.10
      290 108.10
29/12/2025 09:58:31.226 480   108.10
      116 108.10
      306 108.10
      480 108.10
      58 108.10
29/12/2025 09:53:56.294 150   108.11
      150 108.11
      150 108.11
29/12/2025 09:52:48.333 2   108.112
      2 108.112
      2 108.112
29/12/2025 09:50:35.854 2   108.124
      2 108.124
      2 108.124
29/12/2025 09:50:10.099 3   108.10
      3 108.10
      3 108.10
29/12/2025 09:50:08.390 1   108.10
      1 108.10
      1 108.10
29/12/2025 09:48:39.763 56   108.135
      56 108.135
      56 108.135
29/12/2025 09:41:14.290 100   108.135
      100 108.135
      100 108.135
29/12/2025 09:39:03.487 45   108.137
      45 108.137
      45 108.137
29/12/2025 09:29:28.437 300   108.137
      300 108.137
      300 108.137
29/12/2025 09:28:10.533 37   108.137
      37 108.137
      37 108.137
29/12/2025 09:22:46.148 200   108.145
      200 108.145
      200 108.145
29/12/2025 09:22:28.847 300   108.143
      300 108.143
      300 108.143
29/12/2025 09:21:05.715 138   108.15
      138 108.15
      138 108.15
29/12/2025 09:19:09.660 51   108.08
      51 108.08
      1 108.08
      50 108.08
29/12/2025 09:11:40.917 300   108.10
      50 108.10
      250 108.10
      300 108.10
29/12/2025 09:06:38.548 100   108.081
      100 108.081
      26 108.081
      8 108.081
      26 108.081
      40 108.081
29/12/2025 09:06:00.193 13   108.13
      13 108.13
      13 108.13
29/12/2025 09:05:33.062 27   108.15
      1 108.15
      1 108.15
      1 108.15
      1 108.15
      1 108.15
      1 108.15
      27 108.15
      1 108.15
      1 108.15
      1 108.15
      1 108.15
      10 108.15
      1 108.15
      1 108.15
      1 108.15
      1 108.15
      1 108.15
      2 108.15
29/12/2025 08:45:30.763 373   108.13
      373 108.13
      373 108.13
29/12/2025 08:39:40.747 250   108.15
      250 108.15
      250 108.15
29/12/2025 08:32:13.175 324   108.15
      324 108.15
      324 108.15
29/12/2025 08:31:38.359 600   108.1499
      300 108.1499
      600 108.1499
      300 108.1499
29/12/2025 08:17:24.834 143   108.1301
      143 108.1301
      143 108.1301
29/12/2025 08:07:42.937 200   108.1301
      200 108.1301
      200 108.1301
29/12/2025 08:00:38.205 13   108.1499
      13 108.1499
      13 108.1499
29/12/2025 08:00:08.306 9   108.1301
      9 108.1301
      9 108.1301
29/12/2025 07:59:19.230 27   108.1301
      27 108.1301
      27 108.1301
29/12/2025 07:45:45.770 182   108.1301
      84 108.1301
      182 108.1301
      98 108.1301
29/12/2025 07:45:34.337 300   108.1301
      300 108.1301
      300 108.1301
29/12/2025 07:45:34.186 266   108.1301
      266 108.1301
      266 108.1301
29/12/2025 07:44:51.795 2 434   108.1301
      32 108.1301
      185 108.1301
      20 108.1301
      143 108.1301
      15 108.1301
      1 108.1301
      12 108.1301
      4 108.1301
      100 108.1301
      50 108.1301
      20 108.1301
      300 108.1301
      23 108.1301
      30 108.1301
      6 108.1301
      91 108.1301
      300 108.1301
      92 108.1301
      279 108.1301
      1 108.1301
      22 108.1301
      970 108.1301
      1 572 108.1301
      600 108.1301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM