Tradegate Exchange

MUL-Amundi Smart.Overn.Return

107.921

Date	Time	Volume	Order Volume	Price
04/12/2025	11:08:20.977	6		107.921
			6	107.921
			6	107.921
04/12/2025	10:59:49.008	46		107.938
			46	107.938
			46	107.938
04/12/2025	10:56:29.398	26		107.938
			26	107.938
			26	107.938
04/12/2025	10:47:13.096	6		107.938
			6	107.938
			6	107.938
04/12/2025	10:45:50.542	185		107.918
			185	107.918
			35	107.918
			50	107.918
			50	107.918
			50	107.918
04/12/2025	10:16:30.712	185		107.918
			50	107.918
			14	107.918
			50	107.918
			50	107.918
			185	107.918
			21	107.918
04/12/2025	10:08:50.400	28		107.918
			28	107.918
			28	107.918
04/12/2025	09:52:31.973	310		107.935
			310	107.935
			4	107.935
			106	107.935
			50	107.935
			50	107.935
			50	107.935
			50	107.935
04/12/2025	09:39:52.836	232		107.918
			232	107.918
			232	107.918
04/12/2025	09:29:32.842	220		107.937
			50	107.937
			50	107.937
			50	107.937
			50	107.937
			20	107.937
			220	107.937
04/12/2025	09:26:18.725	138		107.9367
			92	107.9367
			46	107.9367
			138	107.9367
04/12/2025	09:11:59.865	3		107.904
			3	107.904
			3	107.904
04/12/2025	09:11:40.027	55		107.939
			22	107.939
			55	107.939
			33	107.939
04/12/2025	09:06:26.529	100		107.9001
			100	107.9001
			100	107.9001
04/12/2025	09:05:12.621	2		107.905
			1	107.905
			1	107.905
			2	107.905
04/12/2025	08:47:37.676	140		107.9854
			140	107.9854
			140	107.9854
04/12/2025	08:23:34.549	48		107.905
			48	107.905
			48	107.905

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)