MUL-Amundi Smart.Overn.Return

142

84

107.9701

Date Time Volume Order Volume Price
12/12/2025 18:37:22.424 13   107.9701
      13 107.9701
      13 107.9701
12/12/2025 18:25:18.399 1   107.9701
      1 107.9701
      1 107.9701
12/12/2025 18:22:06.181 40   108.0099
      8 108.0099
      40 108.0099
      32 108.0099
12/12/2025 18:09:14.599 100   107.98
      50 107.98
      50 107.98
      100 107.98
12/12/2025 17:58:14.573 1   108.0099
      1 108.0099
      1 108.0099
12/12/2025 17:52:44.871 1   108.0099
      1 108.0099
      1 108.0099
12/12/2025 17:26:47.708 50   107.974
      50 107.974
      50 107.974
12/12/2025 17:26:39.339 361   107.991
      361 107.991
      361 107.991
12/12/2025 17:26:33.067 50   107.974
      50 107.974
      50 107.974
12/12/2025 17:26:21.891 50   107.974
      50 107.974
      50 107.974
12/12/2025 17:26:10.924 50   107.974
      50 107.974
      50 107.974
12/12/2025 17:26:09.576 320   107.991
      320 107.991
      50 107.991
      220 107.991
      50 107.991
12/12/2025 17:24:12.022 680   107.991
      50 107.991
      50 107.991
      50 107.991
      480 107.991
      680 107.991
      50 107.991
12/12/2025 17:16:42.937 1   107.991
      1 107.991
      1 107.991
12/12/2025 17:07:06.719 46   107.991
      32 107.991
      46 107.991
      14 107.991
12/12/2025 17:01:35.959 300   107.982
      300 107.982
      300 107.982
12/12/2025 16:44:18.145 92   107.974
      50 107.974
      42 107.974
      92 107.974
12/12/2025 16:25:22.734 38   107.975
      38 107.975
      14 107.975
      24 107.975
12/12/2025 16:16:52.627 5   107.992
      5 107.992
      5 107.992
12/12/2025 16:03:10.997 289   107.99
      289 107.99
      159 107.99
      50 107.99
      30 107.99
      50 107.99
12/12/2025 15:47:53.380 47   107.979
      47 107.979
      47 107.979
12/12/2025 15:47:39.880 200   107.9825
      50 107.9825
      50 107.9825
      50 107.9825
      200 107.9825
      50 107.9825
12/12/2025 15:32:42.732 20   107.974
      20 107.974
      20 107.974
12/12/2025 14:35:16.094 780   107.99
      780 107.99
      50 107.99
      630 107.99
      50 107.99
      50 107.99
12/12/2025 14:34:15.765 20   107.982
      20 107.982
      20 107.982
12/12/2025 14:21:04.610 140   107.99
      50 107.99
      50 107.99
      10 107.99
      30 107.99
      140 107.99
12/12/2025 14:18:44.108 12   107.982
      12 107.982
      12 107.982
12/12/2025 13:41:10.318 360   107.99
      360 107.99
      360 107.99
12/12/2025 13:37:17.991 150   107.98
      50 107.98
      150 107.98
      50 107.98
      50 107.98
12/12/2025 13:29:29.398 100   107.98
      50 107.98
      100 107.98
      50 107.98
12/12/2025 13:06:13.732 30   107.982
      30 107.982
      30 107.982
12/12/2025 13:05:28.222 18   108.001
      18 108.001
      18 108.001
12/12/2025 12:47:45.029 1   108.001
      1 108.001
      1 108.001
12/12/2025 12:30:24.065 20   107.999
      20 107.999
      20 107.999
12/12/2025 12:28:02.144 56   107.982
      56 107.982
      56 107.982
12/12/2025 12:25:22.263 565   108.002
      100 108.002
      20 108.002
      4 108.002
      30 108.002
      261 108.002
      50 108.002
      100 108.002
      565 108.002
12/12/2025 12:25:15.835 360   107.994
      360 107.994
      360 107.994
12/12/2025 12:22:23.914 312   107.994
      312 107.994
      312 107.994
12/12/2025 12:22:23.771 360   107.994
      360 107.994
      360 107.994
12/12/2025 12:22:23.610 460   107.994
      460 107.994
      50 107.994
      50 107.994
      360 107.994
12/12/2025 12:22:02.214 100   107.9938
      100 107.9938
      100 107.9938
12/12/2025 12:15:07.802 254   107.974
      254 107.974
      254 107.974
12/12/2025 12:13:25.265 137   107.974
      137 107.974
      137 107.974
12/12/2025 12:13:25.146 480   107.974
      480 107.974
      480 107.974
12/12/2025 12:13:22.428 480   107.974
      480 107.974
      480 107.974
12/12/2025 12:12:35.776 480   107.974
      480 107.974
      480 107.974
12/12/2025 12:10:19.379 7 550   107.9938
      7 550 107.9938
      7 550 107.9938
12/12/2025 12:10:17.005 879   107.974
      879 107.974
      879 107.974
12/12/2025 12:05:57.950 185   107.974
      185 107.974
      185 107.974
12/12/2025 11:55:54.727 80   107.98
      80 107.98
      80 107.98
12/12/2025 11:55:54.197 300   107.98
      200 107.98
      300 107.98
      100 107.98
12/12/2025 11:55:51.123 300   107.98
      50 107.98
      300 107.98
      220 107.98
      20 107.98
      10 107.98
12/12/2025 11:55:35.938 56   107.9879
      56 107.9879
      56 107.9879
12/12/2025 11:48:29.768 30   107.9969
      30 107.9969
      30 107.9969
12/12/2025 11:48:24.167 100   107.9969
      100 107.9969
      100 107.9969
12/12/2025 11:46:11.648 100   107.9969
      100 107.9969
      100 107.9969
12/12/2025 11:37:08.544 100   107.9969
      100 107.9969
      100 107.9969
12/12/2025 11:01:35.818 130   107.998
      130 107.998
      130 107.998
12/12/2025 10:49:38.011 20   107.998
      20 107.998
      20 107.998
12/12/2025 10:49:11.284 480   107.998
      480 107.998
      480 107.998
12/12/2025 10:40:18.460 2 522   107.994
      2 522 107.994
      2 522 107.994
12/12/2025 10:40:07.667 480   107.994
      480 107.994
      480 107.994
12/12/2025 10:39:32.225 480   107.994
      480 107.994
      480 107.994
12/12/2025 10:26:44.946 128   107.994
      50 107.994
      128 107.994
      78 107.994
12/12/2025 10:26:44.874 150   107.9899
      150 107.9899
      100 107.9899
      50 107.9899
12/12/2025 10:20:43.063 25   107.9879
      25 107.9879
      25 107.9879
12/12/2025 10:09:39.602 1   107.9899
      1 107.9899
      1 107.9899
12/12/2025 10:02:45.042 150   107.9879
      150 107.9879
      50 107.9879
      100 107.9879
12/12/2025 09:55:28.684 35   107.974
      35 107.974
      2 107.974
      13 107.974
      20 107.974
12/12/2025 09:47:47.234 100   107.9899
      100 107.9899
      100 107.9899
12/12/2025 09:45:02.648 115   107.975
      115 107.975
      48 107.975
      17 107.975
      50 107.975
12/12/2025 09:41:08.630 92   107.9899
      92 107.9899
      42 107.9899
      50 107.9899
12/12/2025 09:39:21.617 20   107.9899
      20 107.9899
      20 107.9899
12/12/2025 09:37:08.883 129   107.9889
      50 107.9889
      79 107.9889
      129 107.9889
12/12/2025 09:06:56.498 6   107.973
      6 107.973
      6 107.973
12/12/2025 09:05:30.516 3   107.973
      3 107.973
      3 107.973
12/12/2025 09:05:09.065 3   107.9889
      1 107.9889
      3 107.9889
      1 107.9889
      1 107.9889
12/12/2025 08:48:38.529 100   107.9899
      100 107.9899
      100 107.9899
12/12/2025 08:47:35.341 150   107.9899
      150 107.9899
      150 107.9899
12/12/2025 08:29:41.464 110   108.01
      110 108.01
      50 108.01
      10 108.01
      50 108.01
12/12/2025 08:22:18.740 1   108.01
      1 108.01
      1 108.01
12/12/2025 08:00:20.663 38   108.01
      38 108.01
      38 108.01
12/12/2025 07:35:23.062 185   107.9899
      185 107.9899
      185 107.9899
12/12/2025 07:31:45.066 1   107.9701
      1 107.9701
      1 107.9701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM