MUL-Amundi Smart.Overn.Return

114

79

108.1199

Date Time Volume Order Volume Price
23/12/2025 20:06:24.017 300   108.1199
      300 108.1199
      300 108.1199
23/12/2025 19:46:51.173 50   108.0901
      50 108.0901
      50 108.0901
23/12/2025 19:40:45.655 18   108.1199
      18 108.1199
      18 108.1199
23/12/2025 19:34:12.046 40   108.0901
      40 108.0901
      40 108.0901
23/12/2025 18:18:55.664 186   108.0611
      186 108.0611
      186 108.0611
23/12/2025 18:18:46.203 300   108.0611
      300 108.0611
      300 108.0611
23/12/2025 18:12:24.218 85   108.0578
      50 108.0578
      35 108.0578
      85 108.0578
23/12/2025 18:01:30.114 31   108.0578
      31 108.0578
      31 108.0578
23/12/2025 17:39:33.378 300   108.1399
      300 108.1399
      300 108.1399
23/12/2025 17:37:19.114 189   108.0561
      112 108.0561
      189 108.0561
      56 108.0561
      21 108.0561
23/12/2025 17:36:13.778 200   108.1399
      60 108.1399
      200 108.1399
      140 108.1399
23/12/2025 17:20:34.030 25   108.081
      25 108.081
      25 108.081
23/12/2025 17:16:22.754 17   108.09
      17 108.09
      17 108.09
23/12/2025 17:14:14.900 8   108.09
      8 108.09
      8 108.09
23/12/2025 16:56:41.356 100   108.09
      100 108.09
      100 108.09
23/12/2025 15:56:00.143 46   108.081
      46 108.081
      46 108.081
23/12/2025 15:55:56.988 300   108.081
      300 108.081
      300 108.081
23/12/2025 15:55:34.454 300   108.081
      300 108.081
      300 108.081
23/12/2025 15:41:55.131 185   108.09
      185 108.09
      185 108.09
23/12/2025 15:40:13.505 46   108.09
      46 108.09
      46 108.09
23/12/2025 15:26:23.247 184   108.09
      184 108.09
      184 108.09
23/12/2025 15:19:39.405 15   108.09
      15 108.09
      15 108.09
23/12/2025 15:17:56.802 480   108.09
      480 108.09
      480 108.09
23/12/2025 15:11:16.115 180   108.081
      180 108.081
      180 108.081
23/12/2025 15:10:40.106 300   108.081
      300 108.081
      300 108.081
23/12/2025 14:42:35.956 30   108.089
      30 108.089
      30 108.089
23/12/2025 14:23:43.026 32   108.077
      32 108.077
      32 108.077
23/12/2025 14:23:14.836 50   108.077
      50 108.077
      50 108.077
23/12/2025 14:20:33.429 42   108.09
      42 108.09
      42 108.09
23/12/2025 14:09:15.386 55   108.075
      55 108.075
      50 108.075
      5 108.075
23/12/2025 14:08:31.570 300   108.074
      300 108.074
      50 108.074
      50 108.074
      50 108.074
      50 108.074
      50 108.074
      50 108.074
23/12/2025 14:04:15.096 118   108.0561
      118 108.0561
      50 108.0561
      68 108.0561
23/12/2025 13:54:01.083 30   108.0702
      30 108.0702
      30 108.0702
23/12/2025 13:51:30.821 94   108.056
      94 108.056
      94 108.056
23/12/2025 13:47:41.160 100   108.0701
      50 108.0701
      100 108.0701
      50 108.0701
23/12/2025 13:47:39.153 100   108.07
      50 108.07
      100 108.07
      50 108.07
23/12/2025 13:30:09.708 140   108.0541
      140 108.0541
      140 108.0541
23/12/2025 12:54:23.879 7   108.07
      7 108.07
      7 108.07
23/12/2025 12:39:10.007 480   108.051
      480 108.051
      480 108.051
23/12/2025 12:37:57.096 100   108.0431
      10 108.0431
      100 108.0431
      40 108.0431
      50 108.0431
23/12/2025 12:36:34.857 5   108.0431
      5 108.0431
      5 108.0431
23/12/2025 12:22:27.219 59   108.041
      59 108.041
      59 108.041
23/12/2025 12:22:26.580 810   108.041
      50 108.041
      50 108.041
      161 108.041
      649 108.041
      360 108.041
      50 108.041
      50 108.041
      50 108.041
      200 108.041
23/12/2025 12:22:19.913 180   108.0463
      115 108.0463
      15 108.0463
      180 108.0463
      50 108.0463
23/12/2025 12:11:08.022 8 671   108.071
      8 671 108.071
      2 033 108.071
      6 338 108.071
      300 108.071
23/12/2025 12:10:54.062 803   108.051
      803 108.051
      803 108.051
23/12/2025 12:01:01.349 75   108.0698
      75 108.0698
      75 108.0698
23/12/2025 11:56:16.985 20   108.0698
      20 108.0698
      20 108.0698
23/12/2025 11:54:48.238 300   108.063
      300 108.063
      300 108.063
23/12/2025 11:32:45.815 275   108.063
      275 108.063
      275 108.063
23/12/2025 11:27:06.119 8   108.064
      8 108.064
      8 108.064
23/12/2025 11:22:48.360 166   108.0461
      166 108.0461
      166 108.0461
23/12/2025 11:22:43.803 300   108.0461
      50 108.0461
      250 108.0461
      300 108.0461
23/12/2025 11:13:04.266 218   108.0699
      218 108.0699
      218 108.0699
23/12/2025 11:09:01.130 200   108.071
      200 108.071
      200 108.071
23/12/2025 11:06:39.604 92   108.071
      92 108.071
      92 108.071
23/12/2025 11:04:54.214 10   108.0456
      10 108.0456
      10 108.0456
23/12/2025 10:36:35.298 125   108.063
      125 108.063
      125 108.063
23/12/2025 10:26:30.945 32   108.05
      32 108.05
      32 108.05
23/12/2025 10:22:09.704 170   108.064
      170 108.064
      170 108.064
23/12/2025 10:22:07.693 300   108.064
      300 108.064
      300 108.064
23/12/2025 09:38:00.329 140   108.068
      140 108.068
      140 108.068
23/12/2025 09:37:59.599 300   108.068
      300 108.068
      300 108.068
23/12/2025 09:37:55.593 300   108.068
      300 108.068
      300 108.068
23/12/2025 09:34:46.522 1 088   108.07
      903 108.07
      185 108.07
      1 088 108.07
23/12/2025 09:34:38.526 480   108.07
      480 108.07
      480 108.07
23/12/2025 09:30:30.418 99   108.072
      99 108.072
      99 108.072
23/12/2025 09:30:15.849 223   108.072
      223 108.072
      223 108.072
23/12/2025 09:28:56.624 833   108.072
      833 108.072
      833 108.072
23/12/2025 09:21:09.375 200   108.07
      200 108.07
      200 108.07
23/12/2025 09:18:48.744 10   108.07
      10 108.07
      10 108.07
23/12/2025 09:10:35.794 107   108.07
      107 108.07
      107 108.07
23/12/2025 09:05:03.384 300   108.07
      300 108.07
      300 108.07
23/12/2025 09:04:27.319 4   108.0701
      4 108.0701
      4 108.0701
23/12/2025 09:04:11.020 6   108.0744
      1 108.0744
      1 108.0744
      1 108.0744
      1 108.0744
      1 108.0744
      1 108.0744
      6 108.0744
23/12/2025 08:25:02.238 200   108.0701
      200 108.0701
      200 108.0701
23/12/2025 08:17:05.776 185   108.0799
      185 108.0799
      185 108.0799
23/12/2025 08:16:56.588 9   108.0799
      9 108.0799
      9 108.0799
23/12/2025 07:36:17.230 9   108.05
      9 108.05
      9 108.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM