MUL-Amundi Smart.Overn.Return

92

68

107.9699

Date Time Volume Order Volume Price
10/12/2025 18:31:11.084 60   107.9699
      60 107.9699
      60 107.9699
10/12/2025 17:30:24.540 400   107.952
      400 107.952
      400 107.952
10/12/2025 17:07:24.234 480   107.966
      480 107.966
      480 107.966
10/12/2025 17:04:05.522 300   107.9531
      300 107.9531
      300 107.9531
10/12/2025 17:01:33.765 173   107.9532
      173 107.9532
      173 107.9532
10/12/2025 16:20:31.492 47   107.9532
      47 107.9532
      47 107.9532
10/12/2025 16:20:21.311 14   107.955
      14 107.955
      14 107.955
10/12/2025 16:15:06.397 300   107.9531
      300 107.9531
      300 107.9531
10/12/2025 16:15:05.160 300   107.9531
      300 107.9531
      300 107.9531
10/12/2025 15:59:03.498 45   107.9532
      45 107.9532
      45 107.9532
10/12/2025 15:50:13.768 1   107.955
      1 107.955
      1 107.955
10/12/2025 15:40:08.940 232   107.955
      232 107.955
      232 107.955
10/12/2025 15:40:00.910 1   107.955
      1 107.955
      1 107.955
10/12/2025 15:36:30.089 222   107.9532
      222 107.9532
      222 107.9532
10/12/2025 15:36:29.917 480   107.9532
      480 107.9532
      480 107.9532
10/12/2025 15:36:27.433 480   107.9532
      480 107.9532
      480 107.9532
10/12/2025 15:36:25.777 480   107.9532
      480 107.9532
      480 107.9532
10/12/2025 15:35:34.656 480   107.9532
      480 107.9532
      480 107.9532
10/12/2025 15:17:53.204 185   107.956
      185 107.956
      185 107.956
10/12/2025 14:49:08.114 11   107.956
      11 107.956
      11 107.956
10/12/2025 14:44:43.817 66   107.946
      66 107.946
      66 107.946
10/12/2025 14:38:05.655 9   107.946
      9 107.946
      9 107.946
10/12/2025 14:20:37.476 373   107.946
      373 107.946
      373 107.946
10/12/2025 13:53:50.110 200   107.956
      200 107.956
      200 107.956
10/12/2025 13:49:34.779 32   107.956
      32 107.956
      32 107.956
10/12/2025 13:24:47.240 219   107.955
      50 107.955
      50 107.955
      19 107.955
      50 107.955
      219 107.955
      50 107.955
10/12/2025 13:20:38.516 370   107.967
      370 107.967
      370 107.967
10/12/2025 13:10:51.268 250   107.955
      50 107.955
      50 107.955
      50 107.955
      50 107.955
      250 107.955
      50 107.955
10/12/2025 13:10:00.906 1   107.968
      1 107.968
      1 107.968
10/12/2025 12:36:14.395 120   107.967
      120 107.967
      120 107.967
10/12/2025 12:35:10.902 300   107.967
      300 107.967
      300 107.967
10/12/2025 12:12:58.052 3   107.946
      3 107.946
      3 107.946
10/12/2025 12:12:41.681 9 507   107.967
      9 507 107.967
      9 507 107.967
10/12/2025 12:12:39.180 1 928   107.946
      40 107.946
      12 107.946
      1 876 107.946
      1 928 107.946
10/12/2025 12:12:26.309 400   107.967
      400 107.967
      400 107.967
10/12/2025 12:08:47.097 114   107.967
      114 107.967
      114 107.967
10/12/2025 12:07:58.387 730   107.967
      50 107.967
      50 107.967
      480 107.967
      50 107.967
      50 107.967
      50 107.967
      730 107.967
10/12/2025 11:35:18.181 200   107.9649
      181 107.9649
      200 107.9649
      19 107.9649
10/12/2025 11:12:00.116 37   107.951
      37 107.951
      37 107.951
10/12/2025 11:07:06.170 370   107.95
      50 107.95
      30 107.95
      370 107.95
      13 107.95
      277 107.95
10/12/2025 10:55:16.822 11   107.966
      11 107.966
      11 107.966
10/12/2025 10:40:27.560 80   107.9501
      80 107.9501
      80 107.9501
10/12/2025 10:40:27.474 100   107.951
      50 107.951
      100 107.951
      50 107.951
10/12/2025 10:37:50.484 50   107.955
      50 107.955
      50 107.955
10/12/2025 10:37:12.926 190   107.958
      190 107.958
      190 107.958
10/12/2025 10:37:12.820 120   107.96
      120 107.96
      120 107.96
10/12/2025 10:37:08.962 480   107.96
      480 107.96
      480 107.96
10/12/2025 10:37:08.887 115   107.963
      115 107.963
      115 107.963
10/12/2025 10:37:07.828 480   107.963
      480 107.963
      480 107.963
10/12/2025 10:37:01.934 480   107.963
      480 107.963
      480 107.963
10/12/2025 10:37:01.903 480   107.963
      480 107.963
      480 107.963
10/12/2025 10:15:37.455 100   107.9631
      100 107.9631
      100 107.9631
10/12/2025 09:43:35.074 200   107.964
      200 107.964
      200 107.964
10/12/2025 09:43:32.629 300   107.964
      300 107.964
      300 107.964
10/12/2025 09:43:31.907 300   107.964
      300 107.964
      300 107.964
10/12/2025 09:42:57.441 300   107.964
      300 107.964
      300 107.964
10/12/2025 09:34:39.815 28   107.9601
      28 107.9601
      28 107.9601
10/12/2025 09:30:16.848 1   107.9601
      1 107.9601
      1 107.9601
10/12/2025 09:18:36.209 24   107.963
      24 107.963
      24 107.963
10/12/2025 09:04:52.551 300   107.96
      300 107.96
      300 107.96
10/12/2025 09:03:46.804 100   107.9699
      100 107.9699
      50 107.9699
      50 107.9699
10/12/2025 08:55:49.108 1   107.9699
      1 107.9699
      1 107.9699
10/12/2025 08:55:48.413 1   107.9699
      1 107.9699
      1 107.9699
10/12/2025 08:55:42.273 1   107.9699
      1 107.9699
      1 107.9699
10/12/2025 08:54:56.790 93   107.9699
      93 107.9699
      50 107.9699
      43 107.9699
10/12/2025 08:45:26.939 185   107.9699
      135 107.9699
      185 107.9699
      50 107.9699
10/12/2025 08:42:05.812 93   107.9699
      50 107.9699
      43 107.9699
      93 107.9699
10/12/2025 07:56:18.276 48   107.9699
      48 107.9699
      48 107.9699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM