MUL-Amundi Smart.Overn.Return

98

69

107.9599

Date Time Volume Order Volume Price
08/12/2025 21:42:46.206 96   107.9599
      96 107.9599
      96 107.9599
08/12/2025 21:42:45.646 300   107.9599
      300 107.9599
      300 107.9599
08/12/2025 21:42:45.130 300   107.9599
      300 107.9599
      300 107.9599
08/12/2025 21:42:44.518 300   107.9599
      300 107.9599
      300 107.9599
08/12/2025 21:42:35.364 300   107.9599
      300 107.9599
      300 107.9599
08/12/2025 21:41:03.032 50   107.9599
      50 107.9599
      50 107.9599
08/12/2025 21:03:45.413 300   107.9501
      300 107.9501
      300 107.9501
08/12/2025 19:43:04.802 12   107.9679
      12 107.9679
      12 107.9679
08/12/2025 19:34:51.990 150   107.9501
      150 107.9501
      150 107.9501
08/12/2025 19:25:41.007 1   107.9501
      1 107.9501
      1 107.9501
08/12/2025 17:32:41.779 300   107.9501
      300 107.9501
      300 107.9501
08/12/2025 17:27:49.089 138   107.951
      138 107.951
      138 107.951
08/12/2025 16:57:01.490 341   107.946
      341 107.946
      241 107.946
      100 107.946
08/12/2025 16:46:32.717 55   107.946
      55 107.946
      55 107.946
08/12/2025 16:39:51.812 157   107.946
      157 107.946
      157 107.946
08/12/2025 16:37:32.861 93   107.946
      93 107.946
      93 107.946
08/12/2025 16:25:39.728 279   107.95
      279 107.95
      79 107.95
      200 107.95
08/12/2025 15:48:41.075 100   107.9501
      100 107.9501
      100 107.9501
08/12/2025 15:35:49.189 1 030   107.954
      1 030 107.954
      1 030 107.954
08/12/2025 15:35:46.557 1 389   107.954
      1 389 107.954
      1 389 107.954
08/12/2025 15:35:38.704 1 389   107.954
      1 389 107.954
      1 389 107.954
08/12/2025 15:25:36.412 102   107.954
      102 107.954
      102 107.954
08/12/2025 15:16:06.753 92   107.9501
      92 107.9501
      92 107.9501
08/12/2025 15:16:02.193 279   107.9501
      279 107.9501
      279 107.9501
08/12/2025 15:12:02.970 184   107.954
      184 107.954
      184 107.954
08/12/2025 15:01:55.688 64   107.954
      64 107.954
      64 107.954
08/12/2025 14:57:05.343 365   107.9501
      139 107.9501
      365 107.9501
      226 107.9501
08/12/2025 14:12:16.293 5   107.9501
      5 107.9501
      5 107.9501
08/12/2025 13:32:58.953 230   107.9501
      230 107.9501
      230 107.9501
08/12/2025 13:28:16.816 157   107.9501
      157 107.9501
      157 107.9501
08/12/2025 13:23:04.438 324   107.954
      324 107.954
      324 107.954
08/12/2025 13:16:23.655 480   107.954
      480 107.954
      450 107.954
      30 107.954
08/12/2025 13:05:35.717 462   107.955
      462 107.955
      462 107.955
08/12/2025 12:57:01.604 10   107.9501
      10 107.9501
      10 107.9501
08/12/2025 12:35:46.231 28   107.953
      28 107.953
      28 107.953
08/12/2025 12:18:50.837 5   107.9501
      5 107.9501
      5 107.9501
08/12/2025 12:11:14.727 6 188   107.953
      6 188 107.953
      6 188 107.953
08/12/2025 12:11:10.063 1 406   107.9501
      1 406 107.9501
      1 406 107.9501
08/12/2025 12:08:50.495 464   107.953
      464 107.953
      464 107.953
08/12/2025 11:48:11.611 20   107.951
      20 107.951
      20 107.951
08/12/2025 11:37:31.281 46   107.951
      46 107.951
      46 107.951
08/12/2025 11:17:19.661 47   107.95
      47 107.95
      47 107.95
08/12/2025 11:14:05.925 150   107.95
      150 107.95
      150 107.95
08/12/2025 11:11:40.372 190   107.95
      99 107.95
      190 107.95
      91 107.95
08/12/2025 11:08:51.889 454   107.951
      454 107.951
      454 107.951
08/12/2025 10:50:10.275 136   107.953
      136 107.953
      136 107.953
08/12/2025 10:44:41.521 475   107.9501
      475 107.9501
      475 107.9501
08/12/2025 10:09:07.112 186   107.952
      186 107.952
      186 107.952
08/12/2025 10:05:43.921 25   107.95
      25 107.95
      25 107.95
08/12/2025 09:54:34.432 100   107.952
      100 107.952
      100 107.952
08/12/2025 09:48:15.663 49   107.95
      49 107.95
      49 107.95
08/12/2025 09:33:08.286 90   107.952
      90 107.952
      90 107.952
08/12/2025 09:30:41.991 66   107.952
      66 107.952
      66 107.952
08/12/2025 09:30:27.143 117   107.952
      117 107.952
      117 107.952
08/12/2025 09:05:38.132 5   107.9501
      5 107.9501
      5 107.9501
08/12/2025 09:05:09.823 1   107.958
      1 107.958
      1 107.958
08/12/2025 09:05:07.396 300   107.958
      1 107.958
      1 107.958
      1 107.958
      300 107.958
      295 107.958
      1 107.958
      1 107.958
08/12/2025 08:24:03.781 185   108.00
      185 108.00
      185 108.00
08/12/2025 08:24:01.329 1 708   108.13
      1 708 108.13
      1 708 108.13
08/12/2025 08:23:50.768 300   108.0094
      300 108.0094
      300 108.0094
08/12/2025 08:23:22.211 300   108.0094
      300 108.0094
      300 108.0094
08/12/2025 08:01:32.182 1   108.0144
      1 108.0144
      1 108.0144
08/12/2025 08:00:42.159 10   108.0144
      10 108.0144
      10 108.0144
08/12/2025 08:00:33.329 3   107.99
      3 107.99
      3 107.99
08/12/2025 07:44:12.986 2   108.0144
      2 108.0144
      2 108.0144
08/12/2025 07:34:40.378 8   108.01
      8 108.01
      8 108.01
08/12/2025 07:34:30.985 851   108.10
      180 108.10
      47 108.10
      547 108.10
      257 108.10
      671 108.10
08/12/2025 07:33:57.038 300   108.0054
      300 108.0054
      300 108.0054
08/12/2025 07:33:49.968 1 661   108.0054
      40 108.0054
      47 108.0054
      472 108.0054
      429 108.0054
      10 108.0054
      86 108.0054
      300 108.0054
      277 108.0054
      157 108.0054
      100 108.0054
      469 108.0054
      300 108.0054
      635 108.0054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM