Tradegate Exchange

MUL-Amundi Smart.Overn.Return

100

107.421

Date	Time	Volume	Order Volume	Price
15/09/2025	20:29:32.303	300		107.421
			300	107.421
			300	107.421
15/09/2025	18:21:53.588	90		107.42
			90	107.42
			90	107.42
15/09/2025	18:12:20.298	46		107.3957
			46	107.3957
			46	107.3957
15/09/2025	17:48:49.320	95		107.3601
			95	107.3601
			95	107.3601
15/09/2025	17:21:26.407	7		107.373
			7	107.373
			7	107.373
15/09/2025	17:14:06.948	50		107.373
			50	107.373
			50	107.373
15/09/2025	17:04:05.314	1		107.373
			1	107.373
			1	107.373
15/09/2025	17:03:34.150	50		107.373
			50	107.373
			50	107.373
15/09/2025	17:02:33.486	4		107.373
			4	107.373
			4	107.373
15/09/2025	16:50:47.040	9		107.373
			9	107.373
			9	107.373
15/09/2025	16:36:30.040	385		107.373
			385	107.373
			385	107.373
15/09/2025	16:26:10.268	135		107.373
			135	107.373
			135	107.373
15/09/2025	16:17:27.581	47		107.373
			47	107.373
			47	107.373
15/09/2025	16:15:33.653	187		107.362
			187	107.362
			187	107.362
15/09/2025	16:04:12.563	465		107.37
			465	107.37
			465	107.37
15/09/2025	16:03:59.470	461		107.3701
			461	107.3701
			461	107.3701
15/09/2025	16:03:58.874	465		107.3701
			465	107.3701
			465	107.3701
15/09/2025	16:03:57.142	465		107.3701
			465	107.3701
			465	107.3701
15/09/2025	15:17:37.887	9		107.391
			9	107.391
			9	107.391
15/09/2025	14:59:14.984	70		107.391
			70	107.391
			70	107.391
15/09/2025	14:59:09.635	480		107.391
			480	107.391
			480	107.391
15/09/2025	14:57:11.455	197		107.391
			197	107.391
			197	107.391
15/09/2025	14:55:16.996	20		107.37
			20	107.37
			20	107.37
15/09/2025	14:54:44.177	480		107.37
			480	107.37
			480	107.37
15/09/2025	14:33:10.309	15		107.391
			15	107.391
			15	107.391
15/09/2025	14:21:21.935	480		107.386
			480	107.386
			480	107.386
15/09/2025	14:21:21.308	480		107.386
			480	107.386
			480	107.386
15/09/2025	14:21:18.823	480		107.386
			480	107.386
			480	107.386
15/09/2025	13:44:48.083	20		107.3601
			20	107.3601
			20	107.3601
15/09/2025	13:07:37.431	200		107.3601
			200	107.3601
			200	107.3601
15/09/2025	13:02:14.454	25		107.3601
			25	107.3601
			25	107.3601
15/09/2025	12:49:31.434	17		107.386
			17	107.386
			17	107.386
15/09/2025	12:45:42.169	20		107.386
			20	107.386
			20	107.386
15/09/2025	12:43:14.873	480		107.386
			480	107.386
			480	107.386
15/09/2025	12:25:35.441	100		107.3601
			100	107.3601
			100	107.3601
15/09/2025	12:17:55.235	25		107.3601
			25	107.3601
			25	107.3601
15/09/2025	12:10:42.614	6 401		107.386
			591	107.386
			6 401	107.386
			5 810	107.386
15/09/2025	12:05:20.778	233		107.386
			233	107.386
			233	107.386
15/09/2025	11:51:15.838	93		107.386
			93	107.386
			93	107.386
15/09/2025	11:42:46.237	190		107.3601
			190	107.3601
			190	107.3601
15/09/2025	11:26:33.647	47		107.386
			47	107.386
			47	107.386
15/09/2025	11:16:07.951	70		107.3601
			70	107.3601
			70	107.3601
15/09/2025	11:10:17.779	90		107.386
			90	107.386
			90	107.386
15/09/2025	11:06:35.640	400		107.3601
			400	107.3601
			400	107.3601
15/09/2025	10:51:42.600	450		107.386
			450	107.386
			450	107.386
15/09/2025	10:47:35.837	50		107.3601
			50	107.3601
			50	107.3601
15/09/2025	10:44:52.158	12		107.386
			12	107.386
			12	107.386
15/09/2025	09:50:18.336	240		107.3601
			240	107.3601
			240	107.3601
15/09/2025	09:46:36.062	440		107.387
			440	107.387
			440	107.387
15/09/2025	09:46:35.866	480		107.387
			480	107.387
			480	107.387
15/09/2025	09:46:05.252	480		107.387
			480	107.387
			480	107.387
15/09/2025	09:43:56.506	148		107.387
			148	107.387
			148	107.387
15/09/2025	09:38:29.197	140		107.387
			140	107.387
			140	107.387
15/09/2025	09:30:26.773	109		107.389
			109	107.389
			109	107.389
15/09/2025	09:30:19.187	131		107.39
			131	107.39
			131	107.39
15/09/2025	09:26:53.428	300		107.3601
			300	107.3601
			300	107.3601
15/09/2025	09:22:09.090	40		107.392
			40	107.392
			40	107.392
15/09/2025	09:22:08.469	480		107.392
			480	107.392
			480	107.392
15/09/2025	09:22:01.526	480		107.392
			480	107.392
			480	107.392
15/09/2025	09:18:16.957	450		107.395
			450	107.395
			450	107.395
15/09/2025	09:15:08.002	96		107.3601
			96	107.3601
			96	107.3601
15/09/2025	09:04:20.741	7		107.3601
			7	107.3601
			7	107.3601
15/09/2025	09:04:00.575	42		107.3601
			1	107.3601
			1	107.3601
			1	107.3601
			1	107.3601
			33	107.3601
			1	107.3601
			42	107.3601
			1	107.3601
			1	107.3601
			1	107.3601
			1	107.3601
15/09/2025	08:17:03.128	99		107.4001
			99	107.4001
			99	107.4001
15/09/2025	08:08:25.560	100		107.414
			100	107.414
			100	107.414
15/09/2025	08:08:25.402	300		107.414
			300	107.414
			300	107.414
15/09/2025	08:08:15.384	300		107.414
			300	107.414
			300	107.414
15/09/2025	08:07:13.857	200		107.4001
			200	107.4001
			200	107.4001
15/09/2025	08:06:10.816	300		107.4001
			300	107.4001
			300	107.4001
15/09/2025	08:02:07.735	99		107.37
			99	107.37
			99	107.37
15/09/2025	08:00:09.157	7		107.37
			7	107.37
			7	107.37
15/09/2025	07:30:47.307	1		107.30
			1	107.30
			1	107.30
15/09/2025	07:30:24.575	1 705		107.37
			50	107.37
			20	107.37
			200	107.37
			40	107.37
			700	107.37
			190	107.37
			40	107.37
			465	107.37
			434	107.37
			50	107.37
			4	107.37
			744	107.37
			1	107.37
			233	107.37
			239	107.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4769 / Ask: 107.5953
Volume: 48 461
+0.11%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 20:45:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice