MUL-Amundi Smart.Overn.Return

60

50

107.877

Date Time Volume Order Volume Price
27/11/2025 11:14:42.785 93   107.877
      93 107.877
      93 107.877
27/11/2025 11:09:08.801 200   107.87
      150 107.87
      50 107.87
      200 107.87
27/11/2025 10:34:24.706 205   107.877
      205 107.877
      205 107.877
27/11/2025 10:30:01.254 200   107.8799
      200 107.8799
      150 107.8799
      50 107.8799
27/11/2025 10:18:42.089 19   107.8799
      19 107.8799
      19 107.8799
27/11/2025 10:16:06.974 55   107.87
      55 107.87
      55 107.87
27/11/2025 10:15:14.481 35   107.8799
      35 107.8799
      35 107.8799
27/11/2025 10:07:55.014 300   107.8799
      300 107.8799
      300 107.8799
27/11/2025 10:00:31.978 50   107.8799
      50 107.8799
      50 107.8799
27/11/2025 10:00:25.411 200   107.8799
      200 107.8799
      200 107.8799
27/11/2025 09:56:30.803 200   107.8799
      200 107.8799
      200 107.8799
27/11/2025 09:51:24.088 193   107.8799
      193 107.8799
      193 107.8799
27/11/2025 09:49:51.381 45   107.8799
      45 107.8799
      45 107.8799
27/11/2025 09:49:40.437 165   107.8799
      165 107.8799
      165 107.8799
27/11/2025 09:43:41.014 261   107.869
      261 107.869
      261 107.869
27/11/2025 09:42:39.234 480   107.869
      480 107.869
      480 107.869
27/11/2025 09:40:48.358 400   107.8799
      400 107.8799
      400 107.8799
27/11/2025 09:38:12.394 27   107.869
      27 107.869
      27 107.869
27/11/2025 09:30:13.628 1   107.87
      1 107.87
      1 107.87
27/11/2025 09:27:59.337 480   107.8799
      480 107.8799
      480 107.8799
27/11/2025 09:15:55.805 26   107.87
      26 107.87
      26 107.87
27/11/2025 09:14:29.116 14   107.8799
      14 107.8799
      14 107.8799
27/11/2025 09:08:12.024 480   107.8799
      480 107.8799
      480 107.8799
27/11/2025 09:07:47.000 4   107.8799
      4 107.8799
      4 107.8799
27/11/2025 09:07:33.785 28   107.8799
      28 107.8799
      28 107.8799
27/11/2025 09:06:21.279 1   107.8799
      1 107.8799
      1 107.8799
27/11/2025 09:05:44.842 2 622   107.86
      2 622 107.86
      2 608 107.86
      14 107.86
27/11/2025 09:05:33.324 480   107.86
      480 107.86
      480 107.86
27/11/2025 09:05:23.499 480   107.86
      480 107.86
      480 107.86
27/11/2025 09:05:14.767 480   107.86
      480 107.86
      480 107.86
27/11/2025 09:05:00.326 480   107.86
      480 107.86
      480 107.86
27/11/2025 08:56:30.004 141   107.8599
      141 107.8599
      141 107.8599
27/11/2025 08:56:29.862 300   107.8599
      300 107.8599
      300 107.8599
27/11/2025 08:56:21.721 300   107.8599
      300 107.8599
      300 107.8599
27/11/2025 08:55:59.274 3   107.7946
      3 107.7946
      3 107.7946
27/11/2025 08:55:38.643 7   107.8599
      7 107.8599
      7 107.8599
27/11/2025 08:55:34.824 1   107.8599
      1 107.8599
      1 107.8599
27/11/2025 08:55:32.913 1   107.8599
      1 107.8599
      1 107.8599
27/11/2025 08:55:27.887 1   107.8599
      1 107.8599
      1 107.8599
27/11/2025 08:29:01.102 153   107.8599
      153 107.8599
      153 107.8599
27/11/2025 08:27:29.092 300   107.8599
      300 107.8599
      300 107.8599
27/11/2025 08:23:21.508 200   107.8599
      200 107.8599
      200 107.8599
27/11/2025 08:23:09.965 300   107.8599
      300 107.8599
      300 107.8599
27/11/2025 08:15:01.414 90   107.8599
      90 107.8599
      90 107.8599
27/11/2025 08:12:37.908 13   107.8599
      13 107.8599
      13 107.8599
27/11/2025 08:12:28.712 300   107.8599
      300 107.8599
      300 107.8599
27/11/2025 08:11:10.215 250   107.86
      50 107.86
      50 107.86
      50 107.86
      50 107.86
      50 107.86
      250 107.86
27/11/2025 08:01:37.312 259   107.8799
      259 107.8799
      259 107.8799
27/11/2025 07:54:11.901 93   107.8799
      93 107.8799
      93 107.8799
27/11/2025 07:32:27.398 471   107.8601
      231 107.8601
      1 107.8601
      470 107.8601
      50 107.8601
      190 107.8601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM