Lyxor IF-Lyx.Sma.Overn.Return
- Information
- Last
- Buy
- Sell
30
26
103.909
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:48:55.672 | 100 | 103.909 | |
100 | 103.909 | |||
100 | 103.909 | |||
14/08/2024 | 18:31:18.965 | 80 | 103.909 | |
80 | 103.909 | |||
80 | 103.909 | |||
14/08/2024 | 18:27:01.198 | 300 | 103.909 | |
300 | 103.909 | |||
300 | 103.909 | |||
14/08/2024 | 17:51:10.763 | 85 | 103.909 | |
85 | 103.909 | |||
85 | 103.909 | |||
14/08/2024 | 17:50:51.137 | 300 | 103.909 | |
300 | 103.909 | |||
300 | 103.909 | |||
14/08/2024 | 17:29:51.051 | 500 | 103.86 | |
500 | 103.86 | |||
500 | 103.86 | |||
14/08/2024 | 17:18:19.497 | 100 | 103.824 | |
100 | 103.824 | |||
100 | 103.824 | |||
14/08/2024 | 16:04:14.987 | 200 | 103.876 | |
200 | 103.876 | |||
200 | 103.876 | |||
14/08/2024 | 15:40:57.339 | 43 | 103.876 | |
43 | 103.876 | |||
43 | 103.876 | |||
14/08/2024 | 15:40:50.998 | 500 | 103.876 | |
500 | 103.876 | |||
500 | 103.876 | |||
14/08/2024 | 15:21:23.081 | 100 | 103.85 | |
100 | 103.85 | |||
100 | 103.85 | |||
14/08/2024 | 15:06:05.439 | 100 | 103.876 | |
100 | 103.876 | |||
100 | 103.876 | |||
14/08/2024 | 13:13:02.764 | 273 | 103.8201 | |
273 | 103.8201 | |||
273 | 103.8201 | |||
14/08/2024 | 11:23:11.313 | 250 | 103.8201 | |
250 | 103.8201 | |||
250 | 103.8201 | |||
14/08/2024 | 11:15:50.280 | 75 | 103.8201 | |
75 | 103.8201 | |||
75 | 103.8201 | |||
14/08/2024 | 10:58:20.201 | 65 | 103.8201 | |
65 | 103.8201 | |||
65 | 103.8201 | |||
14/08/2024 | 09:39:01.152 | 500 | 103.824 | |
500 | 103.824 | |||
500 | 103.824 | |||
14/08/2024 | 09:39:00.981 | 500 | 103.824 | |
500 | 103.824 | |||
500 | 103.824 | |||
14/08/2024 | 09:38:56.851 | 500 | 103.824 | |
500 | 103.824 | |||
500 | 103.824 | |||
14/08/2024 | 09:36:32.657 | 500 | 103.824 | |
500 | 103.824 | |||
500 | 103.824 | |||
14/08/2024 | 09:04:32.546 | 3 | 103.8232 | |
3 | 103.8232 | |||
3 | 103.8232 | |||
14/08/2024 | 09:04:02.858 | 4 | 103.9187 | |
1 | 103.9187 | |||
1 | 103.9187 | |||
1 | 103.9187 | |||
4 | 103.9187 | |||
1 | 103.9187 | |||
14/08/2024 | 08:01:02.300 | 1 | 103.9187 | |
1 | 103.9187 | |||
1 | 103.9187 | |||
14/08/2024 | 08:00:26.333 | 2 | 103.8201 | |
2 | 103.8201 | |||
2 | 103.8201 | |||
14/08/2024 | 08:00:06.333 | 28 | 103.9187 | |
16 | 103.9187 | |||
12 | 103.9187 | |||
28 | 103.9187 | |||
14/08/2024 | 08:00:06.045 | 16 | 103.8201 | |
16 | 103.8201 | |||
16 | 103.8201 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00