MUL-Amundi Smart.Overn.Return

106

99

108.0401

Date Time Volume Order Volume Price
19/12/2025 20:38:16.040 300   108.0401
      300 108.0401
      300 108.0401
19/12/2025 20:28:49.669 1   108.0401
      1 108.0401
      1 108.0401
19/12/2025 20:04:17.630 47   108.0644
      47 108.0644
      47 108.0644
19/12/2025 20:02:27.216 3   108.0401
      3 108.0401
      3 108.0401
19/12/2025 20:01:55.714 19   108.0644
      19 108.0644
      19 108.0644
19/12/2025 18:54:53.735 200   108.0401
      200 108.0401
      200 108.0401
19/12/2025 18:31:52.111 30   108.0401
      30 108.0401
      30 108.0401
19/12/2025 18:21:35.908 10   108.0401
      10 108.0401
      10 108.0401
19/12/2025 18:13:42.211 300   108.04
      300 108.04
      300 108.04
19/12/2025 18:13:42.157 27   108.0401
      27 108.0401
      27 108.0401
19/12/2025 17:26:56.776 85   108.0401
      85 108.0401
      85 108.0401
19/12/2025 17:07:50.755 40   108.045
      40 108.045
      40 108.045
19/12/2025 17:03:53.859 111   108.045
      111 108.045
      111 108.045
19/12/2025 16:49:50.899 100   108.0401
      100 108.0401
      100 108.0401
19/12/2025 16:41:21.804 1   108.046
      1 108.046
      1 108.046
19/12/2025 16:39:56.003 358   108.046
      358 108.046
      358 108.046
19/12/2025 16:37:18.759 420   108.046
      32 108.046
      420 108.046
      388 108.046
19/12/2025 16:36:02.553 420   108.046
      420 108.046
      420 108.046
19/12/2025 16:32:48.913 90   108.046
      90 108.046
      90 108.046
19/12/2025 16:27:42.927 80   108.046
      80 108.046
      80 108.046
19/12/2025 16:00:57.921 46   108.0401
      46 108.0401
      46 108.0401
19/12/2025 15:55:01.359 118   108.048
      118 108.048
      118 108.048
19/12/2025 15:53:30.234 300   108.048
      300 108.048
      300 108.048
19/12/2025 15:52:01.962 300   108.048
      300 108.048
      300 108.048
19/12/2025 15:35:38.609 200   108.0401
      200 108.0401
      200 108.0401
19/12/2025 15:34:35.237 92   108.048
      92 108.048
      92 108.048
19/12/2025 15:28:57.156 35   108.022
      35 108.022
      35 108.022
19/12/2025 15:10:09.557 428   108.025
      428 108.025
      298 108.025
      130 108.025
19/12/2025 15:09:22.505 130   108.0301
      130 108.0301
      130 108.0301
19/12/2025 14:58:31.661 186   108.049
      186 108.049
      186 108.049
19/12/2025 14:51:31.419 150   108.051
      150 108.051
      150 108.051
19/12/2025 14:50:15.341 184   108.049
      184 108.049
      184 108.049
19/12/2025 14:43:49.118 17   108.049
      17 108.049
      17 108.049
19/12/2025 14:26:08.279 142   108.033
      142 108.033
      142 108.033
19/12/2025 14:14:45.411 100   108.039
      100 108.039
      100 108.039
19/12/2025 14:14:44.155 300   108.039
      300 108.039
      300 108.039
19/12/2025 14:14:09.420 300   108.039
      300 108.039
      300 108.039
19/12/2025 13:56:17.237 42   108.04
      42 108.04
      42 108.04
19/12/2025 13:33:52.179 9   108.0301
      9 108.0301
      9 108.0301
19/12/2025 13:30:26.450 278   108.049
      278 108.049
      278 108.049
19/12/2025 13:29:41.651 176   108.05
      176 108.05
      176 108.05
19/12/2025 13:13:23.684 46   108.05
      46 108.05
      46 108.05
19/12/2025 12:57:11.596 120   108.051
      120 108.051
      120 108.051
19/12/2025 12:55:50.976 40   108.051
      40 108.051
      40 108.051
19/12/2025 12:33:09.573 46   108.053
      46 108.053
      46 108.053
19/12/2025 12:26:56.122 445   108.055
      445 108.055
      445 108.055
19/12/2025 12:26:49.021 480   108.055
      480 108.055
      480 108.055
19/12/2025 12:15:31.102 121   108.028
      121 108.028
      121 108.028
19/12/2025 12:10:23.858 9 699   108.028
      9 699 108.028
      9 699 108.028
19/12/2025 12:10:11.688 2 107   108.028
      2 107 108.028
      2 107 108.028
19/12/2025 12:06:23.940 32   108.03
      32 108.03
      32 108.03
19/12/2025 12:05:27.180 15   108.03
      15 108.03
      15 108.03
19/12/2025 12:05:11.151 50   108.03
      50 108.03
      50 108.03
19/12/2025 12:04:53.146 40   108.03
      40 108.03
      40 108.03
19/12/2025 12:04:12.983 50   108.03
      50 108.03
      50 108.03
19/12/2025 12:03:51.597 50   108.03
      50 108.03
      50 108.03
19/12/2025 12:03:35.269 50   108.03
      50 108.03
      50 108.03
19/12/2025 12:03:15.190 50   108.03
      50 108.03
      50 108.03
19/12/2025 12:02:52.199 50   108.03
      50 108.03
      50 108.03
19/12/2025 12:02:36.539 200   108.03
      200 108.03
      200 108.03
19/12/2025 12:02:19.522 100   108.03
      100 108.03
      100 108.03
19/12/2025 12:01:39.829 200   108.03
      200 108.03
      200 108.03
19/12/2025 11:59:13.384 100   108.03
      100 108.03
      100 108.03
19/12/2025 11:59:13.299 100   108.04
      100 108.04
      100 108.04
19/12/2025 11:36:40.055 8   108.0301
      8 108.0301
      8 108.0301
19/12/2025 11:30:28.984 22   108.055
      22 108.055
      22 108.055
19/12/2025 10:58:50.330 93   108.055
      93 108.055
      93 108.055
19/12/2025 10:29:26.912 340   108.055
      340 108.055
      340 108.055
19/12/2025 09:48:57.731 55   108.0256
      50 108.0256
      5 108.0256
      55 108.0256
19/12/2025 09:38:13.965 10   108.0256
      10 108.0256
      10 108.0256
19/12/2025 09:37:57.928 30   108.0256
      30 108.0256
      30 108.0256
19/12/2025 09:35:58.501 98   108.069
      98 108.069
      98 108.069
19/12/2025 09:29:24.806 250   108.0251
      250 108.0251
      250 108.0251
19/12/2025 09:29:04.151 87   108.0251
      87 108.0251
      87 108.0251
19/12/2025 09:20:45.210 231   108.025
      231 108.025
      231 108.025
19/12/2025 09:19:50.140 50   108.03
      50 108.03
      50 108.03
19/12/2025 09:19:21.787 90   108.039
      90 108.039
      90 108.039
19/12/2025 09:19:18.630 180   108.051
      180 108.051
      180 108.051
19/12/2025 09:08:20.072 120   108.06
      120 108.06
      120 108.06
19/12/2025 09:06:40.621 480   108.06
      480 108.06
      480 108.06
19/12/2025 09:04:57.080 300   108.06
      300 108.06
      300 108.06
19/12/2025 09:04:56.998 270   108.062
      270 108.062
      270 108.062
19/12/2025 09:03:12.095 270   108.0644
      270 108.0644
      270 108.0644
19/12/2025 09:03:04.516 300   108.0644
      300 108.0644
      300 108.0644
19/12/2025 08:55:41.809 1   108.1394
      1 108.1394
      1 108.1394
19/12/2025 08:53:06.124 5   108.1394
      5 108.1394
      5 108.1394
19/12/2025 08:35:59.877 200   108.0901
      200 108.0901
      200 108.0901
19/12/2025 08:33:44.410 4 766   108.1145
      3 266 108.1145
      4 766 108.1145
      1 500 108.1145
19/12/2025 08:33:33.216 200   108.1146
      200 108.1146
      200 108.1146
19/12/2025 08:33:15.331 200   108.1146
      200 108.1146
      200 108.1146
19/12/2025 08:32:39.907 225   108.1146
      225 108.1146
      225 108.1146
19/12/2025 08:19:12.634 200   108.1146
      200 108.1146
      200 108.1146
19/12/2025 08:19:06.010 300   108.1146
      300 108.1146
      300 108.1146
19/12/2025 08:17:58.948 9   108.1594
      9 108.1594
      9 108.1594
19/12/2025 08:10:04.640 49   108.1594
      49 108.1594
      49 108.1594
19/12/2025 07:33:42.966 300   108.1144
      185 108.1144
      115 108.1144
      300 108.1144
19/12/2025 07:33:21.070 300   108.1144
      300 108.1144
      300 108.1144
19/12/2025 07:31:57.019 300   108.1144
      300 108.1144
      300 108.1144
19/12/2025 07:30:00.927 307   108.0993
      7 108.0993
      300 108.0993
      28 108.0993
      279 108.0993
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM