Lyxor IF-Lyx.Sma.Overn.Return

30

26

103.909

Date Time Volume Order Volume Price
14/08/2024 19:48:55.672 100   103.909
      100 103.909
      100 103.909
14/08/2024 18:31:18.965 80   103.909
      80 103.909
      80 103.909
14/08/2024 18:27:01.198 300   103.909
      300 103.909
      300 103.909
14/08/2024 17:51:10.763 85   103.909
      85 103.909
      85 103.909
14/08/2024 17:50:51.137 300   103.909
      300 103.909
      300 103.909
14/08/2024 17:29:51.051 500   103.86
      500 103.86
      500 103.86
14/08/2024 17:18:19.497 100   103.824
      100 103.824
      100 103.824
14/08/2024 16:04:14.987 200   103.876
      200 103.876
      200 103.876
14/08/2024 15:40:57.339 43   103.876
      43 103.876
      43 103.876
14/08/2024 15:40:50.998 500   103.876
      500 103.876
      500 103.876
14/08/2024 15:21:23.081 100   103.85
      100 103.85
      100 103.85
14/08/2024 15:06:05.439 100   103.876
      100 103.876
      100 103.876
14/08/2024 13:13:02.764 273   103.8201
      273 103.8201
      273 103.8201
14/08/2024 11:23:11.313 250   103.8201
      250 103.8201
      250 103.8201
14/08/2024 11:15:50.280 75   103.8201
      75 103.8201
      75 103.8201
14/08/2024 10:58:20.201 65   103.8201
      65 103.8201
      65 103.8201
14/08/2024 09:39:01.152 500   103.824
      500 103.824
      500 103.824
14/08/2024 09:39:00.981 500   103.824
      500 103.824
      500 103.824
14/08/2024 09:38:56.851 500   103.824
      500 103.824
      500 103.824
14/08/2024 09:36:32.657 500   103.824
      500 103.824
      500 103.824
14/08/2024 09:04:32.546 3   103.8232
      3 103.8232
      3 103.8232
14/08/2024 09:04:02.858 4   103.9187
      1 103.9187
      1 103.9187
      1 103.9187
      4 103.9187
      1 103.9187
14/08/2024 08:01:02.300 1   103.9187
      1 103.9187
      1 103.9187
14/08/2024 08:00:26.333 2   103.8201
      2 103.8201
      2 103.8201
14/08/2024 08:00:06.333 28   103.9187
      16 103.9187
      12 103.9187
      28 103.9187
14/08/2024 08:00:06.045 16   103.8201
      16 103.8201
      16 103.8201
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM