Xtr.II EUR H.Yield Corp.Bond

18

19

23.8326

Date Time Volume Order Volume Price
03/11/2025 18:30:11.251 400   23.8326
      400 23.8326
      400 23.8326
03/11/2025 16:15:07.103 230   23.8001
      230 23.8001
      230 23.8001
03/11/2025 16:01:03.855 3   23.8024
      3 23.8024
      3 23.8024
03/11/2025 16:00:16.977 9   23.8249
      9 23.8249
      9 23.8249
03/11/2025 15:48:40.039 385   23.8001
      385 23.8001
      385 23.8001
03/11/2025 15:47:04.376 400   23.8189
      400 23.8189
      400 23.8189
03/11/2025 15:37:35.613 81   23.8169
      81 23.8169
      81 23.8169
03/11/2025 14:33:11.360 6   23.8041
      6 23.8041
      6 23.8041
03/11/2025 14:31:25.296 419   23.8189
      419 23.8189
      419 23.8189
03/11/2025 13:31:30.878 4   23.8061
      4 23.8061
      4 23.8061
03/11/2025 13:30:28.131 72   23.8229
      72 23.8229
      72 23.8229
03/11/2025 12:28:09.544 300   23.8201
      300 23.8201
      300 23.8201
03/11/2025 12:07:49.876 140   23.8289
      140 23.8289
      140 23.8289
03/11/2025 10:11:28.939 198   23.8289
      198 23.8289
      198 23.8289
03/11/2025 10:10:41.496 198   23.8289
      198 23.8289
      198 23.8289
03/11/2025 10:08:16.198 117   23.8289
      117 23.8289
      117 23.8289
03/11/2025 10:05:26.516 110   23.8289
      110 23.8289
      110 23.8289
03/11/2025 09:31:15.628 44   23.8199
      44 23.8199
      44 23.8199
03/11/2025 09:24:54.820 300   23.8189
      300 23.8189
      300 23.8189
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM