Xtr.II EUR H.Yield Corp.Bond

13

14

23.8379

Date Time Volume Order Volume Price
18/09/2025 16:10:58.241 6   23.8379
      6 23.8379
      6 23.8379
18/09/2025 15:39:17.060 16   23.8319
      16 23.8319
      16 23.8319
18/09/2025 15:03:00.088 43   23.8011
      43 23.8011
      43 23.8011
18/09/2025 14:01:07.140 417   23.8369
      417 23.8369
      417 23.8369
18/09/2025 14:00:53.527 370   23.8369
      370 23.8369
      370 23.8369
18/09/2025 13:55:08.391 12   23.8271
      12 23.8271
      12 23.8271
18/09/2025 12:56:14.396 850   23.8239
      850 23.8239
      850 23.8239
18/09/2025 11:20:06.070 1   23.8141
      1 23.8141
      1 23.8141
18/09/2025 11:19:45.756 25   23.8199
      25 23.8199
      25 23.8199
18/09/2025 10:21:31.639 1 681   23.7999
      1 681 23.7999
      1 681 23.7999
18/09/2025 10:04:05.348 31   23.7989
      31 23.7989
      31 23.7989
18/09/2025 09:56:48.042 300   23.79
      300 23.79
      300 23.79
18/09/2025 09:32:35.625 3   23.7989
      3 23.7989
      3 23.7989
18/09/2025 09:30:34.192 1   23.7999
      1 23.7999
      1 23.7999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM