Xtr.II EUR H.Yield Corp.Bond

14

15

23.0349

Date Time Volume Order Volume Price
02/04/2025 16:12:16.076 4   23.0349
      4 23.0349
      4 23.0349
02/04/2025 15:46:23.005 1   22.9877
      1 22.9877
      1 22.9877
02/04/2025 15:37:47.049 1 325   23.0279
      1 325 23.0279
      1 325 23.0279
02/04/2025 15:36:06.387 2 600   23.0249
      2 600 23.0249
      2 600 23.0249
02/04/2025 13:36:17.277 2   23.0179
      2 23.0179
      2 23.0179
02/04/2025 12:57:46.497 13   22.9991
      13 22.9991
      13 22.9991
02/04/2025 12:49:58.208 143   23.0209
      143 23.0209
      143 23.0209
02/04/2025 11:27:43.751 1   23.0149
      1 23.0149
      1 23.0149
02/04/2025 11:11:37.669 28   22.9931
      28 22.9931
      28 22.9931
02/04/2025 11:11:13.754 5   23.0149
      5 23.0149
      5 23.0149
02/04/2025 10:53:34.145 1   22.9841
      1 22.9841
      1 22.9841
02/04/2025 10:53:12.972 16   23.0149
      16 23.0149
      16 23.0149
02/04/2025 10:05:10.266 8   22.9731
      8 22.9731
      8 22.9731
02/04/2025 09:41:12.021 450   23.0209
      450 23.0209
      450 23.0209
02/04/2025 07:31:16.248 2   23.0715
      2 23.0715
      2 23.0715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM