Xtr.II EUR H.Yield Corp.Bond

27

26

23.6039

Date Time Volume Order Volume Price
14/07/2025 20:54:57.065 500   23.6039
      500 23.6039
      500 23.6039
14/07/2025 19:26:39.075 50   23.6039
      50 23.6039
      50 23.6039
14/07/2025 17:12:58.477 2 200   23.5799
      2 200 23.5799
      2 200 23.5799
14/07/2025 17:10:37.949 2 200   23.5799
      2 200 23.5799
      2 200 23.5799
14/07/2025 16:56:35.802 213   23.5799
      213 23.5799
      213 23.5799
14/07/2025 16:53:45.642 10   23.5701
      10 23.5701
      10 23.5701
14/07/2025 16:47:55.771 10   23.5701
      10 23.5701
      10 23.5701
14/07/2025 16:45:51.340 233   23.5829
      233 23.5829
      233 23.5829
14/07/2025 16:25:12.667 17   23.5849
      17 23.5849
      17 23.5849
14/07/2025 15:46:45.826 140   23.5769
      140 23.5769
      137 23.5769
      3 23.5769
14/07/2025 15:45:44.910 1   23.5819
      1 23.5819
      1 23.5819
14/07/2025 15:36:27.430 260   23.5556
      260 23.5556
      260 23.5556
14/07/2025 14:45:25.253 400   23.5829
      400 23.5829
      400 23.5829
14/07/2025 14:38:07.950 1 000   23.5809
      1 000 23.5809
      1 000 23.5809
14/07/2025 12:25:55.395 150   23.5759
      150 23.5759
      150 23.5759
14/07/2025 12:20:21.187 1   23.5789
      1 23.5789
      1 23.5789
14/07/2025 11:27:23.427 1   23.5601
      1 23.5601
      1 23.5601
14/07/2025 10:53:53.391 74   23.5787
      74 23.5787
      74 23.5787
14/07/2025 10:53:47.223 2 600   23.5787
      2 600 23.5787
      2 600 23.5787
14/07/2025 10:04:10.430 43   23.5556
      43 23.5556
      43 23.5556
14/07/2025 09:16:48.254 3   23.5551
      3 23.5551
      3 23.5551
14/07/2025 09:16:36.575 5   23.5719
      5 23.5719
      5 23.5719
14/07/2025 09:15:04.005 3   23.5699
      3 23.5699
      3 23.5699
14/07/2025 09:09:43.810 211   23.60
      211 23.60
      211 23.60
14/07/2025 08:10:03.350 424   23.6749
      424 23.6749
      424 23.6749
14/07/2025 07:47:51.424 210   23.6749
      100 23.6749
      110 23.6749
      210 23.6749
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM