Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
7
8
274.394
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:41:50.307 | 1 | 274.394 | |
1 | 274.394 | |||
1 | 274.394 | |||
14/08/2024 | 19:29:50.227 | 1 | 273.616 | |
1 | 273.616 | |||
1 | 273.616 | |||
14/08/2024 | 16:10:00.197 | 1 | 272.932 | |
1 | 272.932 | |||
1 | 272.932 | |||
14/08/2024 | 16:03:31.944 | 1 | 273.238 | |
1 | 273.238 | |||
1 | 273.238 | |||
14/08/2024 | 11:48:27.700 | 1 | 273.498 | |
1 | 273.498 | |||
1 | 273.498 | |||
14/08/2024 | 10:20:00.703 | 3 | 273.232 | |
3 | 273.232 | |||
3 | 273.232 | |||
14/08/2024 | 10:19:35.451 | 1 | 273.308 | |
1 | 273.308 | |||
1 | 273.308 | |||
14/08/2024 | 08:00:18.234 | 7 | 273.92 | |
7 | 273.92 | |||
7 | 273.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00