Amundi S&P 500 II UCITS ETF Dist

10

11

299.11

Date Time Volume Order Volume Price
21/11/2024 20:10:53.921 1   299.11
      1 299.11
      1 299.11
21/11/2024 16:12:55.176 2   296.818
      2 296.818
      2 296.818
21/11/2024 14:02:34.700 2   297.688
      2 297.688
      2 297.688
21/11/2024 14:00:30.384 1   297.758
      1 297.758
      1 297.758
21/11/2024 14:00:19.288 4   297.562
      4 297.562
      4 297.562
21/11/2024 12:45:28.923 3   296.832
      3 296.832
      3 296.832
21/11/2024 12:45:03.025 7   297.408
      7 297.408
      7 297.408
21/11/2024 09:05:34.104 6   296.262
      6 296.262
      6 296.262
21/11/2024 09:04:02.007 1   296.718
      1 296.718
      1 296.718
21/11/2024 08:41:42.414 4   296.08
      4 296.08
      4 296.08
21/11/2024 08:00:03.654 1   295.946
      1 295.946
      1 295.946
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM