Amundi S&P 500 II UCITS ETF Dist

10

11

310.92

Date Time Volume Order Volume Price
18/07/2025 18:30:30.726 9   310.92
      9 310.92
      9 310.92
18/07/2025 15:54:24.900 1   311.528
      1 311.528
      1 311.528
18/07/2025 13:55:15.656 15   311.458
      15 311.458
      15 311.458
18/07/2025 09:14:08.423 3   311.542
      3 311.542
      3 311.542
18/07/2025 09:14:02.169 1   311.658
      1 311.658
      1 311.658
18/07/2025 09:12:32.731 1   311.768
      1 311.768
      1 311.768
18/07/2025 09:04:05.562 1   312.012
      1 312.012
      1 312.012
18/07/2025 09:00:38.320 3   311.478
      3 311.478
      3 311.478
18/07/2025 09:00:34.699 1   312.012
      1 312.012
      1 312.012
18/07/2025 08:49:10.456 1   312.032
      1 312.032
      1 312.032
18/07/2025 08:40:00.435 1   312.032
      1 312.032
      1 312.032
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM