Amundi S&P 500 II UCITS ETF Dist
- Information
- Last
- Buy
- Sell
10
11
310.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 18:30:30.726 | 9 | 310.92 | |
9 | 310.92 | |||
9 | 310.92 | |||
18/07/2025 | 15:54:24.900 | 1 | 311.528 | |
1 | 311.528 | |||
1 | 311.528 | |||
18/07/2025 | 13:55:15.656 | 15 | 311.458 | |
15 | 311.458 | |||
15 | 311.458 | |||
18/07/2025 | 09:14:08.423 | 3 | 311.542 | |
3 | 311.542 | |||
3 | 311.542 | |||
18/07/2025 | 09:14:02.169 | 1 | 311.658 | |
1 | 311.658 | |||
1 | 311.658 | |||
18/07/2025 | 09:12:32.731 | 1 | 311.768 | |
1 | 311.768 | |||
1 | 311.768 | |||
18/07/2025 | 09:04:05.562 | 1 | 312.012 | |
1 | 312.012 | |||
1 | 312.012 | |||
18/07/2025 | 09:00:38.320 | 3 | 311.478 | |
3 | 311.478 | |||
3 | 311.478 | |||
18/07/2025 | 09:00:34.699 | 1 | 312.012 | |
1 | 312.012 | |||
1 | 312.012 | |||
18/07/2025 | 08:49:10.456 | 1 | 312.032 | |
1 | 312.032 | |||
1 | 312.032 | |||
18/07/2025 | 08:40:00.435 | 1 | 312.032 | |
1 | 312.032 | |||
1 | 312.032 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00