Amundi S&P 500 II UCITS ETF Dist

7

8

274.394

Date Time Volume Order Volume Price
14/08/2024 19:41:50.307 1   274.394
      1 274.394
      1 274.394
14/08/2024 19:29:50.227 1   273.616
      1 273.616
      1 273.616
14/08/2024 16:10:00.197 1   272.932
      1 272.932
      1 272.932
14/08/2024 16:03:31.944 1   273.238
      1 273.238
      1 273.238
14/08/2024 11:48:27.700 1   273.498
      1 273.498
      1 273.498
14/08/2024 10:20:00.703 3   273.232
      3 273.232
      3 273.232
14/08/2024 10:19:35.451 1   273.308
      1 273.308
      1 273.308
14/08/2024 08:00:18.234 7   273.92
      7 273.92
      7 273.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM