Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Dist

9

10

337.652

Date Time Volume Order Volume Price
05/12/2025 18:55:37.623 1   337.652
      1 337.652
      1 337.652
05/12/2025 18:00:51.814 2   336.986
      2 336.986
      2 336.986
05/12/2025 17:27:18.103 1   337.518
      1 337.518
      1 337.518
05/12/2025 17:19:41.394 1   337.238
      1 337.238
      1 337.238
05/12/2025 12:07:11.982 2   337.208
      2 337.208
      2 337.208
05/12/2025 10:53:30.902 1   337.012
      1 337.012
      1 337.012
05/12/2025 09:32:12.499 1   337.338
      1 337.338
      1 337.338
05/12/2025 09:30:00.343 3   337.202
      3 337.202
      3 337.202
05/12/2025 09:29:38.302 1   337.348
      1 337.348
      1 337.348
05/12/2025 09:13:48.408 1   337.448
      1 337.448
      1 337.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM