Amundi S&P 500 II UCITS ETF Dist

11

12

279.65

Date Time Volume Order Volume Price
02/04/2025 20:59:42.743 1   279.65
      1 279.65
      1 279.65
02/04/2025 20:59:36.699 1   279.018
      1 279.018
      1 279.018
02/04/2025 20:48:09.197 1   279.892
      1 279.892
      1 279.892
02/04/2025 18:52:53.605 1   281.708
      1 281.708
      1 281.708
02/04/2025 17:48:53.943 1   279.86
      1 279.86
      1 279.86
02/04/2025 10:54:38.513 80   278.392
      80 278.392
      80 278.392
02/04/2025 09:31:21.613 1   278.462
      1 278.462
      1 278.462
02/04/2025 09:06:12.785 3   278.602
      3 278.602
      3 278.602
02/04/2025 09:06:03.819 1   278.708
      1 278.708
      1 278.708
02/04/2025 08:00:58.066 4   278.242
      4 278.242
      4 278.242
02/04/2025 08:00:37.925 1   278.922
      1 278.922
      1 278.922
02/04/2025 07:31:29.655 1   278.512
      1 278.512
      1 278.512
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM