UBS-ETF-MSCI World Soc.Resp.

62

55

29.35

Date Time Volume Order Volume Price
02/04/2025 21:18:22.738 17   29.35
      17 29.35
      17 29.35
02/04/2025 20:59:01.980 3   29.19
      3 29.19
      3 29.19
02/04/2025 20:47:04.822 350   29.285
      350 29.285
      350 29.285
02/04/2025 19:54:18.734 101   29.44
      101 29.44
      101 29.44
02/04/2025 19:39:08.999 100   29.505
      100 29.505
      100 29.505
02/04/2025 19:12:32.351 1 750   29.50
      765 29.50
      426 29.50
      328 29.50
      231 29.50
      1 750 29.50
02/04/2025 18:55:44.999 20   29.42
      20 29.42
      20 29.42
02/04/2025 18:38:11.044 20   29.43
      20 29.43
      20 29.43
02/04/2025 18:05:58.458 171   29.345
      171 29.345
      171 29.345
02/04/2025 17:54:38.819 6   29.17
      6 29.17
      6 29.17
02/04/2025 17:51:22.170 15   29.145
      15 29.145
      15 29.145
02/04/2025 17:34:33.069 7   29.43
      7 29.43
      7 29.43
02/04/2025 17:26:07.956 18   29.335
      18 29.335
      18 29.335
02/04/2025 17:22:12.614 300   29.29
      300 29.29
      300 29.29
02/04/2025 17:10:33.099 1 427   29.24
      1 427 29.24
      1 427 29.24
02/04/2025 17:04:03.570 190   29.24
      190 29.24
      190 29.24
02/04/2025 16:56:30.881 17   29.23
      17 29.23
      17 29.23
02/04/2025 16:00:35.645 330   29.195
      330 29.195
      330 29.195
02/04/2025 15:52:17.325 1 500   29.22
      1 500 29.22
      1 500 29.22
02/04/2025 15:46:29.120 1   29.22
      1 29.22
      1 29.22
02/04/2025 15:36:16.107 1   29.12
      1 29.12
      1 29.12
02/04/2025 15:29:54.486 340   29.00
      20 29.00
      340 29.00
      320 29.00
02/04/2025 15:17:22.288 1 720   29.02
      1 720 29.02
      1 720 29.02
02/04/2025 15:10:20.707 180   29.065
      180 29.065
      180 29.065
02/04/2025 14:24:53.394 20   29.10
      20 29.10
      20 29.10
02/04/2025 14:12:41.591 100   29.135
      100 29.135
      100 29.135
02/04/2025 14:11:02.172 10   29.125
      10 29.125
      10 29.125
02/04/2025 13:41:38.807 9   29.195
      9 29.195
      9 29.195
02/04/2025 13:36:11.546 1 545   29.20
      345 29.20
      1 200 29.20
      1 545 29.20
02/04/2025 13:33:52.239 1 060   29.22
      1 060 29.22
      1 060 29.22
02/04/2025 13:10:28.177 342   29.29
      342 29.29
      342 29.29
02/04/2025 13:03:53.493 178   29.22
      178 29.22
      178 29.22
02/04/2025 12:47:01.928 314   29.22
      314 29.22
      314 29.22
02/04/2025 12:37:04.981 10   29.23
      10 29.23
      10 29.23
02/04/2025 12:20:39.840 16   29.25
      16 29.25
      16 29.25
02/04/2025 11:46:30.290 330   29.295
      330 29.295
      330 29.295
02/04/2025 11:37:20.211 55   29.30
      55 29.30
      55 29.30
02/04/2025 11:20:40.093 68   29.29
      68 29.29
      68 29.29
02/04/2025 10:36:37.148 80   29.305
      80 29.305
      80 29.305
02/04/2025 10:32:23.633 1 704   29.32
      1 704 29.32
      1 704 29.32
02/04/2025 10:31:45.285 140   29.30
      140 29.30
      140 29.30
02/04/2025 10:26:50.461 7   29.305
      7 29.305
      7 29.305
02/04/2025 10:26:10.817 15   29.29
      15 29.29
      15 29.29
02/04/2025 10:15:43.387 17   29.295
      17 29.295
      17 29.295
02/04/2025 10:00:43.110 3   29.305
      3 29.305
      3 29.305
02/04/2025 10:00:25.199 4   29.325
      4 29.325
      4 29.325
02/04/2025 09:49:58.761 220   29.33
      220 29.33
      220 29.33
02/04/2025 09:31:17.011 3   29.335
      3 29.335
      3 29.335
02/04/2025 09:02:09.851 68   29.495
      68 29.495
      68 29.495
02/04/2025 08:33:48.205 100   29.485
      100 29.485
      100 29.485
02/04/2025 08:27:11.979 400   29.355
      400 29.355
      400 29.355
02/04/2025 07:52:09.988 30   29.36
      30 29.36
      30 29.36
02/04/2025 07:50:50.709 85   29.485
      85 29.485
      85 29.485
02/04/2025 07:31:05.079 5   29.36
      5 29.36
      5 29.36
02/04/2025 07:30:37.774 78   29.475
      78 29.475
      1 29.475
      33 29.475
      10 29.475
      34 29.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM