UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
42
38
30.09
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:07:33.831 | 7 | 30.09 | |
7 | 30.09 | |||
7 | 30.09 | |||
16/07/2024 | 16:00:08.615 | 17 | 30.15 | |
17 | 30.15 | |||
17 | 30.15 | |||
16/07/2024 | 15:48:55.093 | 67 | 30.14 | |
67 | 30.14 | |||
67 | 30.14 | |||
16/07/2024 | 15:32:24.503 | 60 | 30.11 | |
60 | 30.11 | |||
60 | 30.11 | |||
16/07/2024 | 15:08:42.684 | 1 660 | 30.135 | |
1 660 | 30.135 | |||
1 660 | 30.135 | |||
16/07/2024 | 14:30:26.576 | 10 | 30.095 | |
10 | 30.095 | |||
10 | 30.095 | |||
16/07/2024 | 14:29:04.134 | 5 | 30.06 | |
5 | 30.06 | |||
5 | 30.06 | |||
16/07/2024 | 14:06:35.446 | 450 | 30.045 | |
450 | 30.045 | |||
450 | 30.045 | |||
16/07/2024 | 14:04:23.965 | 35 | 30.055 | |
35 | 30.055 | |||
35 | 30.055 | |||
16/07/2024 | 13:45:23.363 | 3 | 30.05 | |
3 | 30.05 | |||
3 | 30.05 | |||
16/07/2024 | 13:37:54.612 | 99 | 30.06 | |
99 | 30.06 | |||
99 | 30.06 | |||
16/07/2024 | 12:47:43.114 | 1 000 | 30.065 | |
1 000 | 30.065 | |||
1 000 | 30.065 | |||
16/07/2024 | 12:34:11.765 | 100 | 30.06 | |
100 | 30.06 | |||
100 | 30.06 | |||
16/07/2024 | 12:09:50.617 | 39 | 30.02 | |
39 | 30.02 | |||
39 | 30.02 | |||
16/07/2024 | 12:04:31.951 | 170 | 30.045 | |
170 | 30.045 | |||
170 | 30.045 | |||
16/07/2024 | 11:57:37.224 | 33 | 30.025 | |
33 | 30.025 | |||
33 | 30.025 | |||
16/07/2024 | 11:34:58.185 | 300 | 30.02 | |
300 | 30.02 | |||
300 | 30.02 | |||
16/07/2024 | 11:24:50.227 | 78 | 30.015 | |
78 | 30.015 | |||
78 | 30.015 | |||
16/07/2024 | 11:24:29.627 | 84 | 30.025 | |
84 | 30.025 | |||
84 | 30.025 | |||
16/07/2024 | 11:16:31.234 | 20 | 30.025 | |
20 | 30.025 | |||
20 | 30.025 | |||
16/07/2024 | 11:03:21.395 | 66 | 30.025 | |
66 | 30.025 | |||
66 | 30.025 | |||
16/07/2024 | 10:43:05.963 | 1 | 29.965 | |
1 | 29.965 | |||
1 | 29.965 | |||
16/07/2024 | 10:30:34.972 | 150 | 29.96 | |
150 | 29.96 | |||
150 | 29.96 | |||
16/07/2024 | 10:29:20.704 | 133 | 29.985 | |
133 | 29.985 | |||
133 | 29.985 | |||
16/07/2024 | 10:27:17.967 | 18 | 29.985 | |
18 | 29.985 | |||
18 | 29.985 | |||
16/07/2024 | 10:18:33.609 | 25 | 29.965 | |
25 | 29.965 | |||
25 | 29.965 | |||
16/07/2024 | 09:58:17.934 | 166 | 29.98 | |
166 | 29.98 | |||
166 | 29.98 | |||
16/07/2024 | 09:38:32.735 | 31 | 29.995 | |
31 | 29.995 | |||
31 | 29.995 | |||
16/07/2024 | 09:35:52.897 | 3 | 30.01 | |
3 | 30.01 | |||
3 | 30.01 | |||
16/07/2024 | 09:30:23.990 | 1 | 30.015 | |
1 | 30.015 | |||
1 | 30.015 | |||
16/07/2024 | 09:26:27.548 | 160 | 30.005 | |
160 | 30.005 | |||
160 | 30.005 | |||
16/07/2024 | 09:19:26.319 | 40 | 29.995 | |
40 | 29.995 | |||
40 | 29.995 | |||
16/07/2024 | 09:07:32.292 | 100 | 29.99 | |
100 | 29.99 | |||
100 | 29.99 | |||
16/07/2024 | 09:04:22.459 | 100 | 30.00 | |
100 | 30.00 | |||
100 | 30.00 | |||
16/07/2024 | 09:04:22.321 | 1 744 | 30.00 | |
85 | 30.00 | |||
2 | 30.00 | |||
1 657 | 30.00 | |||
1 744 | 30.00 | |||
16/07/2024 | 08:25:15.669 | 17 | 30.16 | |
17 | 30.16 | |||
17 | 30.16 | |||
16/07/2024 | 08:09:04.280 | 34 | 30.16 | |
34 | 30.16 | |||
34 | 30.16 | |||
16/07/2024 | 08:04:50.857 | 1 630 | 30.17 | |
1 608 | 30.17 | |||
20 | 30.17 | |||
2 | 30.17 | |||
1 600 | 30.17 | |||
30 | 30.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:58:39
Last Update:
16/07/2024 @ 16:58:39