UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
75
28,27
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:42:07,013 | 2 | 28,27 | |
2 | 28,27 | |||
2 | 28,27 | |||
31.05.2024 | 21:07:52,993 | 531 | 28,10 | |
531 | 28,10 | |||
531 | 28,10 | |||
31.05.2024 | 20:28:12,228 | 350 | 28,14 | |
350 | 28,14 | |||
350 | 28,14 | |||
31.05.2024 | 20:05:18,942 | 106 | 28,135 | |
106 | 28,135 | |||
106 | 28,135 | |||
31.05.2024 | 19:45:39,649 | 100 | 28,145 | |
100 | 28,145 | |||
100 | 28,145 | |||
31.05.2024 | 19:33:22,507 | 3 | 28,14 | |
3 | 28,14 | |||
3 | 28,14 | |||
31.05.2024 | 19:30:44,575 | 80 | 28,135 | |
80 | 28,135 | |||
80 | 28,135 | |||
31.05.2024 | 19:14:27,465 | 150 | 28,10 | |
150 | 28,10 | |||
150 | 28,10 | |||
31.05.2024 | 19:14:27,366 | 330 | 28,10 | |
330 | 28,10 | |||
330 | 28,10 | |||
31.05.2024 | 18:50:54,373 | 532 | 28,04 | |
532 | 28,04 | |||
532 | 28,04 | |||
31.05.2024 | 18:38:13,807 | 35 | 28,03 | |
35 | 28,03 | |||
35 | 28,03 | |||
31.05.2024 | 18:33:54,030 | 80 | 28,045 | |
80 | 28,045 | |||
80 | 28,045 | |||
31.05.2024 | 18:28:14,249 | 100 | 28,04 | |
100 | 28,04 | |||
100 | 28,04 | |||
31.05.2024 | 17:55:22,242 | 1 | 28,07 | |
1 | 28,07 | |||
1 | 28,07 | |||
31.05.2024 | 17:14:43,023 | 2 | 28,075 | |
2 | 28,075 | |||
2 | 28,075 | |||
31.05.2024 | 16:49:40,209 | 923 | 28,025 | |
923 | 28,025 | |||
923 | 28,025 | |||
31.05.2024 | 16:30:33,558 | 359 | 28,05 | |
359 | 28,05 | |||
359 | 28,05 | |||
31.05.2024 | 16:19:52,609 | 4 | 28,08 | |
4 | 28,08 | |||
4 | 28,08 | |||
31.05.2024 | 16:19:42,467 | 200 | 28,08 | |
200 | 28,08 | |||
200 | 28,08 | |||
31.05.2024 | 16:13:21,415 | 18 | 28,125 | |
18 | 28,125 | |||
18 | 28,125 | |||
31.05.2024 | 16:08:46,376 | 174 | 28,16 | |
174 | 28,16 | |||
174 | 28,16 | |||
31.05.2024 | 16:06:50,277 | 50 | 28,16 | |
50 | 28,16 | |||
50 | 28,16 | |||
31.05.2024 | 15:36:14,631 | 1 | 28,20 | |
1 | 28,20 | |||
1 | 28,20 | |||
31.05.2024 | 15:25:37,656 | 23 | 28,215 | |
23 | 28,215 | |||
23 | 28,215 | |||
31.05.2024 | 15:13:38,778 | 70 | 28,215 | |
70 | 28,215 | |||
70 | 28,215 | |||
31.05.2024 | 15:11:08,355 | 70 | 28,21 | |
70 | 28,21 | |||
70 | 28,21 | |||
31.05.2024 | 15:07:10,664 | 71 | 28,21 | |
71 | 28,21 | |||
71 | 28,21 | |||
31.05.2024 | 14:48:30,286 | 8 | 28,225 | |
8 | 28,225 | |||
8 | 28,225 | |||
31.05.2024 | 14:33:59,968 | 3 | 28,225 | |
3 | 28,225 | |||
3 | 28,225 | |||
31.05.2024 | 14:30:53,859 | 60 | 28,17 | |
60 | 28,17 | |||
60 | 28,17 | |||
31.05.2024 | 14:30:48,169 | 75 | 28,16 | |
75 | 28,16 | |||
75 | 28,16 | |||
31.05.2024 | 14:23:45,809 | 356 | 28,155 | |
356 | 28,155 | |||
356 | 28,155 | |||
31.05.2024 | 13:52:28,523 | 711 | 28,125 | |
711 | 28,125 | |||
711 | 28,125 | |||
31.05.2024 | 13:37:35,998 | 250 | 28,115 | |
250 | 28,115 | |||
250 | 28,115 | |||
31.05.2024 | 13:20:21,284 | 330 | 28,115 | |
330 | 28,115 | |||
330 | 28,115 | |||
31.05.2024 | 13:05:42,546 | 35 | 28,105 | |
35 | 28,105 | |||
35 | 28,105 | |||
31.05.2024 | 12:53:48,375 | 142 | 28,08 | |
142 | 28,08 | |||
142 | 28,08 | |||
31.05.2024 | 12:52:02,883 | 150 | 28,095 | |
150 | 28,095 | |||
150 | 28,095 | |||
31.05.2024 | 12:38:46,914 | 21 | 28,11 | |
21 | 28,11 | |||
21 | 28,11 | |||
31.05.2024 | 12:34:55,784 | 10 | 28,105 | |
10 | 28,105 | |||
10 | 28,105 | |||
31.05.2024 | 12:21:11,205 | 35 | 28,10 | |
35 | 28,10 | |||
35 | 28,10 | |||
31.05.2024 | 12:20:22,585 | 70 | 28,10 | |
70 | 28,10 | |||
70 | 28,10 | |||
31.05.2024 | 12:17:09,713 | 2 | 28,105 | |
2 | 28,105 | |||
2 | 28,105 | |||
31.05.2024 | 12:11:49,345 | 225 | 28,12 | |
225 | 28,12 | |||
225 | 28,12 | |||
31.05.2024 | 12:11:47,986 | 362 | 28,12 | |
362 | 28,12 | |||
362 | 28,12 | |||
31.05.2024 | 12:09:52,356 | 42 | 28,125 | |
42 | 28,125 | |||
42 | 28,125 | |||
31.05.2024 | 11:57:01,379 | 534 | 28,13 | |
534 | 28,13 | |||
534 | 28,13 | |||
31.05.2024 | 11:52:30,600 | 350 | 28,13 | |
350 | 28,13 | |||
350 | 28,13 | |||
31.05.2024 | 11:08:15,610 | 711 | 28,135 | |
711 | 28,135 | |||
711 | 28,135 | |||
31.05.2024 | 11:04:27,837 | 50 | 28,125 | |
50 | 28,125 | |||
50 | 28,125 | |||
31.05.2024 | 10:53:26,108 | 21 | 28,16 | |
21 | 28,16 | |||
21 | 28,16 | |||
31.05.2024 | 10:47:22,553 | 21 | 28,17 | |
21 | 28,17 | |||
21 | 28,17 | |||
31.05.2024 | 10:45:48,291 | 2 | 28,175 | |
2 | 28,175 | |||
2 | 28,175 | |||
31.05.2024 | 10:40:16,403 | 9 | 28,19 | |
9 | 28,19 | |||
9 | 28,19 | |||
31.05.2024 | 10:36:24,826 | 175 | 28,185 | |
175 | 28,185 | |||
175 | 28,185 | |||
31.05.2024 | 10:27:21,513 | 175 | 28,20 | |
175 | 28,20 | |||
175 | 28,20 | |||
31.05.2024 | 10:23:13,281 | 110 | 28,195 | |
110 | 28,195 | |||
110 | 28,195 | |||
31.05.2024 | 10:22:53,078 | 175 | 28,195 | |
175 | 28,195 | |||
175 | 28,195 | |||
31.05.2024 | 10:17:24,536 | 3 | 28,19 | |
3 | 28,19 | |||
3 | 28,19 | |||
31.05.2024 | 10:06:23,724 | 10 | 28,155 | |
10 | 28,155 | |||
10 | 28,155 | |||
31.05.2024 | 10:05:11,292 | 10 | 28,15 | |
10 | 28,15 | |||
10 | 28,15 | |||
31.05.2024 | 10:04:47,699 | 100 | 28,15 | |
100 | 28,15 | |||
100 | 28,15 | |||
31.05.2024 | 10:00:16,369 | 100 | 28,16 | |
100 | 28,16 | |||
100 | 28,16 | |||
31.05.2024 | 09:55:35,203 | 11 | 28,145 | |
11 | 28,145 | |||
11 | 28,145 | |||
31.05.2024 | 09:21:11,887 | 35 | 28,17 | |
35 | 28,17 | |||
35 | 28,17 | |||
31.05.2024 | 09:20:57,247 | 35 | 28,17 | |
35 | 28,17 | |||
35 | 28,17 | |||
31.05.2024 | 09:10:11,777 | 269 | 28,14 | |
106 | 28,14 | |||
163 | 28,14 | |||
269 | 28,14 | |||
31.05.2024 | 09:09:51,340 | 27 | 28,185 | |
27 | 28,185 | |||
27 | 28,185 | |||
31.05.2024 | 09:07:10,276 | 25 | 28,13 | |
25 | 28,13 | |||
25 | 28,13 | |||
31.05.2024 | 08:52:29,528 | 25 | 28,175 | |
25 | 28,175 | |||
25 | 28,175 | |||
31.05.2024 | 08:46:12,787 | 8 | 28,18 | |
4 | 28,18 | |||
4 | 28,18 | |||
8 | 28,18 | |||
31.05.2024 | 08:31:29,482 | 142 | 28,18 | |
142 | 28,18 | |||
142 | 28,18 | |||
31.05.2024 | 08:22:50,104 | 20 | 28,18 | |
20 | 28,18 | |||
20 | 28,18 | |||
31.05.2024 | 08:12:11,577 | 177 | 28,185 | |
177 | 28,185 | |||
177 | 28,185 | |||
31.05.2024 | 08:09:51,517 | 1 692 | 28,18 | |
1 | 28,18 | |||
1 687 | 28,18 | |||
4 | 28,18 | |||
6 | 28,18 | |||
1 085 | 28,18 | |||
353 | 28,18 | |||
248 | 28,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00