Tradegate Exchange

UBS-ETF-MSCI World Soc.Resp.

Information
letzte Umsätze
kaufen
verkaufen

32,905

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	21:58:52,695	1 540		32,905
			1 540	32,905
			1 540	32,905
22.11.2024	20:32:36,407	100		32,72
			100	32,72
			100	32,72
22.11.2024	20:23:51,781	200		32,84
			200	32,84
			200	32,84
22.11.2024	20:10:25,575	350		32,85
			350	32,85
			350	32,85
22.11.2024	20:03:35,257	1		32,725
			1	32,725
			1	32,725
22.11.2024	20:02:54,537	4		32,865
			4	32,865
			4	32,865
22.11.2024	20:01:54,662	450		32,86
			450	32,86
			450	32,86
22.11.2024	19:58:58,140	9		32,875
			9	32,875
			9	32,875
22.11.2024	19:36:49,462	200		32,87
			200	32,87
			200	32,87
22.11.2024	19:35:40,128	93		32,88
			93	32,88
			93	32,88
22.11.2024	19:35:34,616	50		32,74
			50	32,74
			50	32,74
22.11.2024	19:17:22,248	1		32,885
			1	32,885
			1	32,885
22.11.2024	19:00:51,469	305		32,875
			305	32,875
			305	32,875
22.11.2024	18:56:56,905	6		32,875
			6	32,875
			6	32,875
22.11.2024	18:51:33,426	310		32,885
			310	32,885
			310	32,885
22.11.2024	18:30:07,112	295		32,765
			295	32,765
			295	32,765
22.11.2024	17:59:41,837	35		32,76
			35	32,76
			35	32,76
22.11.2024	17:29:46,490	33		32,81
			33	32,81
			33	32,81
22.11.2024	16:49:08,749	1		32,765
			1	32,765
			1	32,765
22.11.2024	16:42:39,119	60		32,78
			60	32,78
			60	32,78
22.11.2024	16:37:53,150	76		32,735
			76	32,735
			76	32,735
22.11.2024	16:20:33,134	1		32,73
			1	32,73
			1	32,73
22.11.2024	16:17:04,990	250		32,72
			250	32,72
			250	32,72
22.11.2024	15:54:49,688	200		32,735
			200	32,735
			200	32,735
22.11.2024	15:44:30,560	71		32,725
			71	32,725
			71	32,725
22.11.2024	15:44:29,633	71		32,725
			71	32,725
			71	32,725
22.11.2024	15:43:49,418	5		32,71
			5	32,71
			5	32,71
22.11.2024	15:41:17,315	83		32,70
			83	32,70
			83	32,70
22.11.2024	15:40:58,052	20		32,72
			20	32,72
			20	32,72
22.11.2024	15:40:54,276	83		32,70
			83	32,70
			83	32,70
22.11.2024	15:27:45,502	3		32,65
			3	32,65
			3	32,65
22.11.2024	14:55:25,426	35		32,615
			35	32,615
			35	32,615
22.11.2024	14:51:04,227	16		32,605
			16	32,605
			16	32,605
22.11.2024	14:33:22,575	150		32,635
			150	32,635
			150	32,635
22.11.2024	14:30:01,821	62		32,65
			62	32,65
			62	32,65
22.11.2024	14:28:50,193	63		32,63
			63	32,63
			63	32,63
22.11.2024	14:16:18,687	32		32,625
			32	32,625
			32	32,625
22.11.2024	13:56:05,868	30		32,68
			30	32,68
			30	32,68
22.11.2024	13:54:43,668	150		32,65
			150	32,65
			150	32,65
22.11.2024	13:28:26,248	22		32,65
			22	32,65
			22	32,65
22.11.2024	13:26:23,308	31		32,645
			31	32,645
			31	32,645
22.11.2024	13:23:12,480	750		32,605
			750	32,605
			750	32,605
22.11.2024	13:15:48,089	80		32,60
			80	32,60
			80	32,60
22.11.2024	12:53:18,132	84		32,57
			84	32,57
			84	32,57
22.11.2024	12:52:34,724	250		32,565
			250	32,565
			250	32,565
22.11.2024	12:51:38,533	84		32,57
			84	32,57
			84	32,57
22.11.2024	12:48:28,435	150		32,555
			150	32,555
			150	32,555
22.11.2024	12:46:28,709	10		32,55
			10	32,55
			10	32,55
22.11.2024	12:43:02,482	1		32,51
			1	32,51
			1	32,51
22.11.2024	12:29:53,014	52		32,52
			52	32,52
			52	32,52
22.11.2024	12:27:35,904	52		32,49
			52	32,49
			52	32,49
22.11.2024	12:25:43,628	6		32,52
			6	32,52
			6	32,52
22.11.2024	12:17:12,075	461		32,51
			461	32,51
			461	32,51
22.11.2024	12:08:42,110	344		32,52
			344	32,52
			344	32,52
22.11.2024	12:08:28,159	2 800		32,53
			2 800	32,53
			2 800	32,53
22.11.2024	12:06:08,446	1 300		32,525
			1 300	32,525
			1 300	32,525
22.11.2024	12:04:46,036	141		32,535
			141	32,535
			141	32,535
22.11.2024	11:47:02,611	470		32,51
			470	32,51
			470	32,51
22.11.2024	11:44:41,038	35		32,515
			35	32,515
			35	32,515
22.11.2024	11:43:46,537	9		32,52
			9	32,52
			9	32,52
22.11.2024	11:27:28,200	800		32,495
			800	32,495
			800	32,495
22.11.2024	11:24:17,680	700		32,51
			700	32,51
			700	32,51
22.11.2024	11:21:12,364	5		32,53
			5	32,53
			5	32,53
22.11.2024	11:20:08,067	15		32,52
			15	32,52
			15	32,52
22.11.2024	11:18:15,395	1 892		32,515
			1 892	32,515
			1 892	32,515
22.11.2024	11:15:04,208	5		32,53
			5	32,53
			5	32,53
22.11.2024	11:03:53,769	500		32,59
			500	32,59
			500	32,59
22.11.2024	10:57:30,040	92		32,55
			92	32,55
			92	32,55
22.11.2024	10:53:39,603	30		32,535
			30	32,535
			30	32,535
22.11.2024	10:46:36,830	32		32,49
			32	32,49
			32	32,49
22.11.2024	10:15:12,460	35		32,75
			35	32,75
			35	32,75
22.11.2024	10:14:23,683	500		32,70
			500	32,70
			500	32,70
22.11.2024	09:57:07,957	348		32,505
			348	32,505
			348	32,505
22.11.2024	09:49:14,328	80		32,50
			80	32,50
			80	32,50
22.11.2024	09:40:16,497	100		32,47
			100	32,47
			100	32,47
22.11.2024	09:34:11,368	700		32,48
			700	32,48
			700	32,48
22.11.2024	09:25:10,420	20		32,48
			20	32,48
			20	32,48
22.11.2024	09:23:31,715	70		32,45
			70	32,45
			70	32,45
22.11.2024	09:11:22,822	50		32,415
			50	32,415
			50	32,415
22.11.2024	08:58:29,294	205		32,495
			205	32,495
			205	32,495
22.11.2024	08:53:23,465	55		32,49
			55	32,49
			55	32,49
22.11.2024	08:46:36,884	200		32,51
			200	32,51
			200	32,51
22.11.2024	08:44:07,078	160		32,50
			160	32,50
			160	32,50
22.11.2024	08:30:39,510	345		32,375
			345	32,375
			345	32,375
22.11.2024	08:25:05,137	60		32,525
			60	32,525
			60	32,525
22.11.2024	08:08:52,419	9		32,55
			9	32,55
			9	32,55
22.11.2024	08:01:17,010	738		32,535
			40	32,535
			2	32,535
			657	32,535
			38	32,535
			1	32,535
			93	32,535
			353	32,535
			262	32,535
			30	32,535

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)