Xtrackers II Global Gov.Bond

5

6

225.00

Date Time Volume Order Volume Price
03/04/2025 12:12:27.740 65   225.00
      65 225.00
      65 225.00
03/04/2025 09:32:42.369 1   226.5199
      1 226.5199
      1 226.5199
03/04/2025 09:32:33.398 2   225.9401
      2 225.9401
      2 225.9401
03/04/2025 09:31:15.513 1   225.9901
      1 225.9901
      1 225.9901
03/04/2025 09:19:13.028 3   225.6601
      3 225.6601
      3 225.6601
03/04/2025 09:19:03.063 2   226.1499
      2 226.1499
      2 226.1499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM