Xtrackers II Global Gov.Bond

4

5

220.1599

Date Time Volume Order Volume Price
17/10/2025 16:06:39.762 1   220.1599
      1 220.1599
      1 220.1599
17/10/2025 11:55:52.050 23   220.3599
      23 220.3599
      23 220.3599
17/10/2025 09:05:01.880 1   220.6099
      1 220.6099
      1 220.6099
17/10/2025 08:06:43.066 3   218.104
      3 218.104
      3 218.104
17/10/2025 08:06:16.934 1   221.4058
      1 221.4058
      1 221.4058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM