Xtrackers II Global Gov.Bond

6

7

223.4951

Date Time Volume Order Volume Price
14/08/2024 20:17:13.186 1   223.4951
      1 223.4951
      1 223.4951
14/08/2024 20:08:18.889 9   227.385
      9 227.385
      9 227.385
14/08/2024 19:22:37.789 9   223.4951
      9 223.4951
      9 223.4951
14/08/2024 19:12:26.594 9   227.385
      9 227.385
      9 227.385
14/08/2024 15:06:14.259 45   225.00
      45 225.00
      45 225.00
14/08/2024 09:49:09.607 1   225.0908
      1 225.0908
      1 225.0908
14/08/2024 09:30:23.577 1   225.091
      1 225.091
      1 225.091
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM