Amundi Stoxx Eur.600 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
85
77
239,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 13:35:56,659 | 30 | 239,60 | |
30 | 239,60 | |||
30 | 239,60 | |||
16/07/2024 | 13:35:27,425 | 84 | 239,55 | |
84 | 239,55 | |||
84 | 239,55 | |||
16/07/2024 | 13:20:18,500 | 22 | 239,65 | |
22 | 239,65 | |||
22 | 239,65 | |||
16/07/2024 | 13:00:19,111 | 4 | 239,80 | |
4 | 239,80 | |||
4 | 239,80 | |||
16/07/2024 | 12:55:24,396 | 50 | 239,80 | |
50 | 239,80 | |||
50 | 239,80 | |||
16/07/2024 | 12:41:55,291 | 10 | 239,90 | |
10 | 239,90 | |||
10 | 239,90 | |||
16/07/2024 | 12:40:17,121 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
16/07/2024 | 12:34:43,116 | 4 | 239,95 | |
4 | 239,95 | |||
4 | 239,95 | |||
16/07/2024 | 12:23:21,536 | 7 | 239,95 | |
7 | 239,95 | |||
7 | 239,95 | |||
16/07/2024 | 12:22:38,985 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 12:20:46,445 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 12:15:47,952 | 42 | 239,90 | |
42 | 239,90 | |||
42 | 239,90 | |||
16/07/2024 | 12:09:40,494 | 3 | 240,00 | |
3 | 240,00 | |||
3 | 240,00 | |||
16/07/2024 | 11:58:33,850 | 64 | 239,90 | |
64 | 239,90 | |||
64 | 239,90 | |||
16/07/2024 | 11:56:30,775 | 85 | 239,80 | |
85 | 239,80 | |||
85 | 239,80 | |||
16/07/2024 | 11:53:18,433 | 2 | 239,85 | |
2 | 239,85 | |||
2 | 239,85 | |||
16/07/2024 | 11:52:26,773 | 33 | 239,85 | |
33 | 239,85 | |||
33 | 239,85 | |||
16/07/2024 | 11:50:23,735 | 2 | 239,90 | |
2 | 239,90 | |||
2 | 239,90 | |||
16/07/2024 | 11:47:22,067 | 2 | 239,85 | |
2 | 239,85 | |||
2 | 239,85 | |||
16/07/2024 | 11:41:13,129 | 15 | 239,95 | |
15 | 239,95 | |||
15 | 239,95 | |||
16/07/2024 | 11:32:49,339 | 18 | 239,95 | |
18 | 239,95 | |||
18 | 239,95 | |||
16/07/2024 | 11:32:44,127 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:43,526 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:42,820 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:42,629 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:42,347 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:41,136 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:40,684 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:40,539 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:40,351 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:40,160 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:39,810 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:39,388 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:39,321 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:38,729 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:38,627 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:38,347 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:37,120 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:32:27,845 | 1 | 240,00 | |
1 | 240,00 | |||
1 | 240,00 | |||
16/07/2024 | 11:20:30,730 | 4 | 240,15 | |
4 | 240,15 | |||
4 | 240,15 | |||
16/07/2024 | 11:08:20,938 | 40 | 239,80 | |
40 | 239,80 | |||
40 | 239,80 | |||
16/07/2024 | 11:05:50,635 | 35 | 239,85 | |
35 | 239,85 | |||
35 | 239,85 | |||
16/07/2024 | 10:56:35,769 | 19 | 239,95 | |
19 | 239,95 | |||
19 | 239,95 | |||
16/07/2024 | 10:56:30,615 | 1 | 239,95 | |
1 | 239,95 | |||
1 | 239,95 | |||
16/07/2024 | 10:55:44,204 | 37 | 239,85 | |
37 | 239,85 | |||
37 | 239,85 | |||
16/07/2024 | 10:55:23,103 | 50 | 239,95 | |
50 | 239,95 | |||
50 | 239,95 | |||
16/07/2024 | 10:54:52,896 | 1 | 239,90 | |
1 | 239,90 | |||
1 | 239,90 | |||
16/07/2024 | 10:51:44,263 | 2 | 239,75 | |
2 | 239,75 | |||
2 | 239,75 | |||
16/07/2024 | 10:45:26,591 | 7 | 239,75 | |
7 | 239,75 | |||
7 | 239,75 | |||
16/07/2024 | 10:34:52,274 | 20 | 239,65 | |
20 | 239,65 | |||
20 | 239,65 | |||
16/07/2024 | 10:32:22,901 | 2 | 239,70 | |
2 | 239,70 | |||
2 | 239,70 | |||
16/07/2024 | 10:26:49,929 | 42 | 239,75 | |
42 | 239,75 | |||
42 | 239,75 | |||
16/07/2024 | 10:26:28,654 | 2 | 239,75 | |
2 | 239,75 | |||
2 | 239,75 | |||
16/07/2024 | 10:26:25,113 | 7 | 239,70 | |
7 | 239,70 | |||
7 | 239,70 | |||
16/07/2024 | 10:23:05,915 | 58 | 239,75 | |
58 | 239,75 | |||
58 | 239,75 | |||
16/07/2024 | 10:15:46,023 | 2 | 239,50 | |
2 | 239,50 | |||
2 | 239,50 | |||
16/07/2024 | 09:57:01,494 | 1 | 239,70 | |
1 | 239,70 | |||
1 | 239,70 | |||
16/07/2024 | 09:52:28,485 | 1 | 239,70 | |
1 | 239,70 | |||
1 | 239,70 | |||
16/07/2024 | 09:48:26,527 | 5 | 239,80 | |
5 | 239,80 | |||
5 | 239,80 | |||
16/07/2024 | 09:46:54,675 | 11 | 239,85 | |
11 | 239,85 | |||
11 | 239,85 | |||
16/07/2024 | 09:44:18,709 | 1 | 240,05 | |
1 | 240,05 | |||
1 | 240,05 | |||
16/07/2024 | 09:40:50,532 | 6 | 239,90 | |
6 | 239,90 | |||
6 | 239,90 | |||
16/07/2024 | 09:38:00,811 | 5 | 240,00 | |
5 | 240,00 | |||
5 | 240,00 | |||
16/07/2024 | 09:37:34,719 | 8 | 240,00 | |
8 | 240,00 | |||
8 | 240,00 | |||
16/07/2024 | 09:32:41,110 | 4 | 240,05 | |
4 | 240,05 | |||
4 | 240,05 | |||
16/07/2024 | 09:30:27,785 | 5 | 240,25 | |
5 | 240,25 | |||
5 | 240,25 | |||
16/07/2024 | 09:30:07,735 | 4 | 240,30 | |
4 | 240,30 | |||
4 | 240,30 | |||
16/07/2024 | 09:21:42,650 | 1 | 239,85 | |
1 | 239,85 | |||
1 | 239,85 | |||
16/07/2024 | 09:15:38,724 | 2 | 239,55 | |
2 | 239,55 | |||
2 | 239,55 | |||
16/07/2024 | 09:06:44,141 | 3 | 239,55 | |
3 | 239,55 | |||
3 | 239,55 | |||
16/07/2024 | 09:04:20,905 | 4 | 239,65 | |
4 | 239,65 | |||
4 | 239,65 | |||
16/07/2024 | 09:04:02,263 | 20 | 239,90 | |
1 | 239,90 | |||
19 | 239,90 | |||
2 | 239,90 | |||
1 | 239,90 | |||
10 | 239,90 | |||
5 | 239,90 | |||
1 | 239,90 | |||
1 | 239,90 | |||
16/07/2024 | 08:41:18,350 | 25 | 239,55 | |
5 | 239,55 | |||
20 | 239,55 | |||
25 | 239,55 | |||
16/07/2024 | 08:07:21,808 | 8 | 239,60 | |
8 | 239,60 | |||
8 | 239,60 | |||
16/07/2024 | 08:00:26,758 | 7 | 239,80 | |
7 | 239,80 | |||
7 | 239,80 | |||
16/07/2024 | 08:00:26,593 | 1 | 239,80 | |
1 | 239,80 | |||
1 | 239,80 | |||
16/07/2024 | 08:00:00,722 | 81 | 240,60 | |
3 | 240,60 | |||
78 | 240,60 | |||
1 | 240,60 | |||
80 | 240,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 13:36:55
dernière actualisation:
16/07/2024 @ 13:36:55