Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
321
252,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:47:45,224 | 60 | 252,50 | |
| 35 | 252,50 | |||
| 25 | 252,50 | |||
| 60 | 252,50 | |||
| 02.04.2025 | 21:47:38,891 | 10 | 253,00 | |
| 10 | 253,00 | |||
| 10 | 253,00 | |||
| 02.04.2025 | 21:32:35,443 | 5 | 252,60 | |
| 5 | 252,60 | |||
| 5 | 252,60 | |||
| 02.04.2025 | 21:28:59,584 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 02.04.2025 | 21:22:33,499 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.04.2025 | 21:18:27,741 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.04.2025 | 21:12:15,235 | 30 | 252,25 | |
| 30 | 252,25 | |||
| 30 | 252,25 | |||
| 02.04.2025 | 21:10:54,114 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 02.04.2025 | 21:02:48,064 | 14 | 251,75 | |
| 14 | 251,75 | |||
| 14 | 251,75 | |||
| 02.04.2025 | 20:57:59,419 | 60 | 252,10 | |
| 60 | 252,10 | |||
| 60 | 252,10 | |||
| 02.04.2025 | 20:55:58,590 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 02.04.2025 | 20:45:21,027 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.04.2025 | 20:44:24,555 | 13 | 251,90 | |
| 13 | 251,90 | |||
| 13 | 251,90 | |||
| 02.04.2025 | 20:42:47,870 | 5 | 252,55 | |
| 5 | 252,55 | |||
| 5 | 252,55 | |||
| 02.04.2025 | 20:41:41,124 | 2 | 252,45 | |
| 2 | 252,45 | |||
| 2 | 252,45 | |||
| 02.04.2025 | 20:41:40,546 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 02.04.2025 | 20:39:42,237 | 30 | 251,80 | |
| 30 | 251,80 | |||
| 30 | 251,80 | |||
| 02.04.2025 | 20:37:28,646 | 4 | 252,20 | |
| 4 | 252,20 | |||
| 4 | 252,20 | |||
| 02.04.2025 | 20:33:41,558 | 4 | 251,50 | |
| 4 | 251,50 | |||
| 4 | 251,50 | |||
| 02.04.2025 | 20:06:43,171 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 02.04.2025 | 20:05:19,326 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 02.04.2025 | 20:00:16,163 | 5 | 252,50 | |
| 5 | 252,50 | |||
| 5 | 252,50 | |||
| 02.04.2025 | 19:54:51,083 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 02.04.2025 | 19:53:16,361 | 17 | 252,20 | |
| 17 | 252,20 | |||
| 17 | 252,20 | |||
| 02.04.2025 | 19:50:54,285 | 16 | 252,25 | |
| 16 | 252,25 | |||
| 16 | 252,25 | |||
| 02.04.2025 | 19:49:12,738 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 02.04.2025 | 19:46:10,457 | 4 | 252,35 | |
| 4 | 252,35 | |||
| 4 | 252,35 | |||
| 02.04.2025 | 19:45:28,200 | 100 | 251,85 | |
| 100 | 251,85 | |||
| 96 | 251,85 | |||
| 4 | 251,85 | |||
| 02.04.2025 | 19:29:37,011 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 02.04.2025 | 19:23:08,670 | 70 | 252,95 | |
| 70 | 252,95 | |||
| 70 | 252,95 | |||
| 02.04.2025 | 19:22:40,300 | 100 | 252,95 | |
| 100 | 252,95 | |||
| 100 | 252,95 | |||
| 02.04.2025 | 19:14:10,258 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 02.04.2025 | 19:12:11,390 | 10 | 253,20 | |
| 10 | 253,20 | |||
| 10 | 253,20 | |||
| 02.04.2025 | 19:09:16,843 | 12 | 253,00 | |
| 12 | 253,00 | |||
| 12 | 253,00 | |||
| 02.04.2025 | 19:05:09,847 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.04.2025 | 18:59:59,873 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 02.04.2025 | 18:52:29,588 | 86 | 252,85 | |
| 86 | 252,85 | |||
| 86 | 252,85 | |||
| 02.04.2025 | 18:50:14,878 | 14 | 252,85 | |
| 14 | 252,85 | |||
| 14 | 252,85 | |||
| 02.04.2025 | 18:49:56,056 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 02.04.2025 | 18:46:53,481 | 24 | 252,00 | |
| 24 | 252,00 | |||
| 24 | 252,00 | |||
| 02.04.2025 | 18:44:28,215 | 79 | 252,50 | |
| 79 | 252,50 | |||
| 79 | 252,50 | |||
| 02.04.2025 | 18:37:35,850 | 40 | 252,35 | |
| 40 | 252,35 | |||
| 40 | 252,35 | |||
| 02.04.2025 | 18:35:04,444 | 8 | 252,10 | |
| 8 | 252,10 | |||
| 8 | 252,10 | |||
| 02.04.2025 | 18:33:36,638 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.04.2025 | 18:27:17,100 | 35 | 252,55 | |
| 35 | 252,55 | |||
| 35 | 252,55 | |||
| 02.04.2025 | 18:17:38,196 | 39 | 252,40 | |
| 39 | 252,40 | |||
| 39 | 252,40 | |||
| 02.04.2025 | 18:15:33,651 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.04.2025 | 18:13:34,063 | 40 | 252,40 | |
| 40 | 252,40 | |||
| 40 | 252,40 | |||
| 02.04.2025 | 18:02:12,569 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 02.04.2025 | 18:01:42,258 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.04.2025 | 18:01:37,018 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 02.04.2025 | 17:41:06,655 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.04.2025 | 17:40:32,489 | 4 | 252,80 | |
| 4 | 252,80 | |||
| 4 | 252,80 | |||
| 02.04.2025 | 17:37:21,702 | 5 | 252,80 | |
| 5 | 252,80 | |||
| 5 | 252,80 | |||
| 02.04.2025 | 17:30:52,772 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 02.04.2025 | 17:26:36,394 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.04.2025 | 17:25:46,915 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.04.2025 | 17:24:33,620 | 28 | 252,25 | |
| 28 | 252,25 | |||
| 28 | 252,25 | |||
| 02.04.2025 | 17:16:06,806 | 35 | 251,95 | |
| 35 | 251,95 | |||
| 35 | 251,95 | |||
| 02.04.2025 | 17:12:03,177 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 02.04.2025 | 17:10:49,213 | 200 | 252,20 | |
| 200 | 252,20 | |||
| 200 | 252,20 | |||
| 02.04.2025 | 17:08:11,105 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 02.04.2025 | 17:07:13,028 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.04.2025 | 17:06:46,944 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:05:18,700 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 02.04.2025 | 17:01:36,682 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 02.04.2025 | 17:01:35,117 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:01:14,509 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:01:14,252 | 2 | 252,15 | |
| 2 | 252,15 | |||
| 2 | 252,15 | |||
| 02.04.2025 | 17:01:13,880 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:01:13,623 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:01:13,362 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:01:13,275 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:01:12,978 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:01:12,684 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 17:00:43,587 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 02.04.2025 | 17:00:42,711 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 02.04.2025 | 17:00:17,945 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.04.2025 | 17:00:01,012 | 2 | 252,20 | |
| 2 | 252,20 | |||
| 2 | 252,20 | |||
| 02.04.2025 | 16:53:05,003 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 16:45:30,261 | 14 | 252,25 | |
| 14 | 252,25 | |||
| 14 | 252,25 | |||
| 02.04.2025 | 16:42:59,938 | 1 | 252,25 | |
| 1 | 252,25 | |||
| 1 | 252,25 | |||
| 02.04.2025 | 16:35:00,858 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.04.2025 | 16:35:00,554 | 38 | 252,00 | |
| 38 | 252,00 | |||
| 38 | 252,00 | |||
| 02.04.2025 | 16:29:45,488 | 80 | 251,70 | |
| 80 | 251,70 | |||
| 80 | 251,70 | |||
| 02.04.2025 | 16:27:21,287 | 45 | 251,60 | |
| 45 | 251,60 | |||
| 45 | 251,60 | |||
| 02.04.2025 | 16:24:41,087 | 6 | 251,80 | |
| 6 | 251,80 | |||
| 6 | 251,80 | |||
| 02.04.2025 | 16:21:26,635 | 15 | 251,90 | |
| 15 | 251,90 | |||
| 15 | 251,90 | |||
| 02.04.2025 | 16:20:26,626 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 02.04.2025 | 16:20:24,156 | 12 | 251,90 | |
| 12 | 251,90 | |||
| 12 | 251,90 | |||
| 02.04.2025 | 16:15:27,464 | 9 | 251,85 | |
| 9 | 251,85 | |||
| 9 | 251,85 | |||
| 02.04.2025 | 16:08:18,346 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.04.2025 | 16:05:52,347 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.04.2025 | 16:00:15,089 | 73 | 251,20 | |
| 73 | 251,20 | |||
| 73 | 251,20 | |||
| 02.04.2025 | 16:00:07,484 | 8 | 251,35 | |
| 8 | 251,35 | |||
| 8 | 251,35 | |||
| 02.04.2025 | 15:53:45,179 | 178 | 251,65 | |
| 178 | 251,65 | |||
| 178 | 251,65 | |||
| 02.04.2025 | 15:51:27,473 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 02.04.2025 | 15:50:36,665 | 1 | 251,50 | |
| 1 | 251,50 | |||
| 1 | 251,50 | |||
| 02.04.2025 | 15:45:32,559 | 8 | 251,65 | |
| 8 | 251,65 | |||
| 8 | 251,65 | |||
| 02.04.2025 | 15:44:47,615 | 6 | 251,70 | |
| 6 | 251,70 | |||
| 6 | 251,70 | |||
| 02.04.2025 | 15:40:35,470 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 02.04.2025 | 15:36:34,249 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 02.04.2025 | 15:31:30,870 | 7 | 251,05 | |
| 7 | 251,05 | |||
| 7 | 251,05 | |||
| 02.04.2025 | 15:30:50,912 | 179 | 251,20 | |
| 179 | 251,20 | |||
| 179 | 251,20 | |||
| 02.04.2025 | 15:29:25,485 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 02.04.2025 | 15:28:08,105 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 02.04.2025 | 15:27:30,197 | 8 | 251,15 | |
| 8 | 251,15 | |||
| 8 | 251,15 | |||
| 02.04.2025 | 15:25:30,005 | 3 | 251,05 | |
| 3 | 251,05 | |||
| 3 | 251,05 | |||
| 02.04.2025 | 15:25:17,879 | 1 | 251,10 | |
| 1 | 251,10 | |||
| 1 | 251,10 | |||
| 02.04.2025 | 15:23:44,189 | 2 | 251,20 | |
| 2 | 251,20 | |||
| 2 | 251,20 | |||
| 02.04.2025 | 15:22:05,216 | 2 | 251,25 | |
| 2 | 251,25 | |||
| 2 | 251,25 | |||
| 02.04.2025 | 15:15:44,447 | 4 | 251,20 | |
| 4 | 251,20 | |||
| 4 | 251,20 | |||
| 02.04.2025 | 15:11:10,845 | 49 | 251,30 | |
| 49 | 251,30 | |||
| 49 | 251,30 | |||
| 02.04.2025 | 15:09:56,471 | 50 | 251,40 | |
| 50 | 251,40 | |||
| 50 | 251,40 | |||
| 02.04.2025 | 14:59:26,428 | 5 | 251,30 | |
| 5 | 251,30 | |||
| 5 | 251,30 | |||
| 02.04.2025 | 14:55:43,956 | 1 | 251,35 | |
| 1 | 251,35 | |||
| 1 | 251,35 | |||
| 02.04.2025 | 14:55:29,741 | 7 | 251,30 | |
| 7 | 251,30 | |||
| 7 | 251,30 | |||
| 02.04.2025 | 14:55:27,741 | 3 | 251,25 | |
| 3 | 251,25 | |||
| 3 | 251,25 | |||
| 02.04.2025 | 14:52:12,063 | 133 | 251,25 | |
| 133 | 251,25 | |||
| 133 | 251,25 | |||
| 02.04.2025 | 14:49:27,649 | 117 | 251,40 | |
| 117 | 251,40 | |||
| 117 | 251,40 | |||
| 02.04.2025 | 14:48:43,796 | 15 | 251,40 | |
| 15 | 251,40 | |||
| 15 | 251,40 | |||
| 02.04.2025 | 14:43:59,628 | 58 | 251,10 | |
| 58 | 251,10 | |||
| 58 | 251,10 | |||
| 02.04.2025 | 14:42:46,951 | 23 | 251,10 | |
| 23 | 251,10 | |||
| 23 | 251,10 | |||
| 02.04.2025 | 14:41:56,671 | 119 | 251,15 | |
| 119 | 251,15 | |||
| 119 | 251,15 | |||
| 02.04.2025 | 14:39:52,413 | 2 | 251,05 | |
| 2 | 251,05 | |||
| 2 | 251,05 | |||
| 02.04.2025 | 14:37:53,443 | 161 | 250,90 | |
| 161 | 250,90 | |||
| 161 | 250,90 | |||
| 02.04.2025 | 14:35:30,600 | 24 | 250,90 | |
| 24 | 250,90 | |||
| 24 | 250,90 | |||
| 02.04.2025 | 14:34:34,694 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 02.04.2025 | 14:33:10,428 | 198 | 250,85 | |
| 198 | 250,85 | |||
| 198 | 250,85 | |||
| 02.04.2025 | 14:28:22,692 | 8 | 251,00 | |
| 8 | 251,00 | |||
| 8 | 251,00 | |||
| 02.04.2025 | 14:25:36,789 | 73 | 251,00 | |
| 2 | 251,00 | |||
| 1 | 251,00 | |||
| 65 | 251,00 | |||
| 73 | 251,00 | |||
| 2 | 251,00 | |||
| 3 | 251,00 | |||
| 02.04.2025 | 14:25:30,411 | 46 | 251,05 | |
| 46 | 251,05 | |||
| 46 | 251,05 | |||
| 02.04.2025 | 14:24:27,006 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 02.04.2025 | 14:24:24,861 | 18 | 251,10 | |
| 18 | 251,10 | |||
| 18 | 251,10 | |||
| 02.04.2025 | 14:21:17,568 | 39 | 251,10 | |
| 39 | 251,10 | |||
| 39 | 251,10 | |||
| 02.04.2025 | 14:20:51,186 | 15 | 251,20 | |
| 15 | 251,20 | |||
| 15 | 251,20 | |||
| 02.04.2025 | 14:20:06,714 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 02.04.2025 | 14:18:19,378 | 3 | 251,25 | |
| 3 | 251,25 | |||
| 3 | 251,25 | |||
| 02.04.2025 | 14:15:22,893 | 3 | 251,30 | |
| 3 | 251,30 | |||
| 3 | 251,30 | |||
| 02.04.2025 | 14:14:58,066 | 17 | 251,20 | |
| 17 | 251,20 | |||
| 17 | 251,20 | |||
| 02.04.2025 | 14:12:02,020 | 8 | 251,15 | |
| 8 | 251,15 | |||
| 8 | 251,15 | |||
| 02.04.2025 | 14:08:37,215 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 02.04.2025 | 14:08:15,807 | 2 | 251,20 | |
| 2 | 251,20 | |||
| 2 | 251,20 | |||
| 02.04.2025 | 14:02:36,149 | 6 | 251,55 | |
| 6 | 251,55 | |||
| 6 | 251,55 | |||
| 02.04.2025 | 14:01:37,535 | 25 | 251,65 | |
| 25 | 251,65 | |||
| 25 | 251,65 | |||
| 02.04.2025 | 14:00:01,361 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 02.04.2025 | 13:59:24,707 | 4 | 251,60 | |
| 4 | 251,60 | |||
| 4 | 251,60 | |||
| 02.04.2025 | 13:52:35,079 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 02.04.2025 | 13:52:17,555 | 18 | 251,70 | |
| 18 | 251,70 | |||
| 18 | 251,70 | |||
| 02.04.2025 | 13:47:49,091 | 149 | 251,65 | |
| 149 | 251,65 | |||
| 149 | 251,65 | |||
| 02.04.2025 | 13:46:47,461 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 02.04.2025 | 13:45:35,397 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.04.2025 | 13:38:18,663 | 1 | 251,55 | |
| 1 | 251,55 | |||
| 1 | 251,55 | |||
| 02.04.2025 | 13:36:31,036 | 15 | 251,55 | |
| 15 | 251,55 | |||
| 15 | 251,55 | |||
| 02.04.2025 | 13:34:28,930 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 02.04.2025 | 13:33:34,787 | 9 | 251,80 | |
| 9 | 251,80 | |||
| 9 | 251,80 | |||
| 02.04.2025 | 13:33:13,837 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 02.04.2025 | 13:32:58,340 | 1 | 251,80 | |
| 1 | 251,80 | |||
| 1 | 251,80 | |||
| 02.04.2025 | 13:26:06,565 | 5 | 251,85 | |
| 5 | 251,85 | |||
| 5 | 251,85 | |||
| 02.04.2025 | 13:24:25,515 | 20 | 251,90 | |
| 20 | 251,90 | |||
| 20 | 251,90 | |||
| 02.04.2025 | 13:21:53,104 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 02.04.2025 | 13:18:00,256 | 12 | 252,00 | |
| 12 | 252,00 | |||
| 12 | 252,00 | |||
| 02.04.2025 | 13:14:11,257 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 02.04.2025 | 13:09:36,374 | 36 | 251,90 | |
| 36 | 251,90 | |||
| 36 | 251,90 | |||
| 02.04.2025 | 13:03:20,180 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.04.2025 | 13:02:28,535 | 1 | 251,75 | |
| 1 | 251,75 | |||
| 1 | 251,75 | |||
| 02.04.2025 | 13:01:34,877 | 16 | 251,80 | |
| 16 | 251,80 | |||
| 16 | 251,80 | |||
| 02.04.2025 | 13:00:36,576 | 16 | 251,80 | |
| 16 | 251,80 | |||
| 16 | 251,80 | |||
| 02.04.2025 | 12:58:59,024 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 02.04.2025 | 12:46:31,107 | 10 | 251,75 | |
| 10 | 251,75 | |||
| 10 | 251,75 | |||
| 02.04.2025 | 12:44:36,163 | 300 | 251,60 | |
| 300 | 251,60 | |||
| 300 | 251,60 | |||
| 02.04.2025 | 12:44:18,532 | 1 | 251,60 | |
| 1 | 251,60 | |||
| 1 | 251,60 | |||
| 02.04.2025 | 12:44:06,197 | 200 | 251,60 | |
| 200 | 251,60 | |||
| 200 | 251,60 | |||
| 02.04.2025 | 12:41:59,053 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 02.04.2025 | 12:38:31,932 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 02.04.2025 | 12:37:23,017 | 4 | 251,75 | |
| 4 | 251,75 | |||
| 4 | 251,75 | |||
| 02.04.2025 | 12:22:34,994 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.04.2025 | 12:20:10,320 | 5 | 252,00 | |
| 5 | 252,00 | |||
| 5 | 252,00 | |||
| 02.04.2025 | 12:18:42,452 | 3 | 251,95 | |
| 3 | 251,95 | |||
| 3 | 251,95 | |||
| 02.04.2025 | 12:18:23,931 | 1 | 252,00 | |
| 1 | 252,00 | |||
| 1 | 252,00 | |||
| 02.04.2025 | 12:16:11,403 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 02.04.2025 | 12:07:17,234 | 75 | 251,85 | |
| 75 | 251,85 | |||
| 75 | 251,85 | |||
| 02.04.2025 | 12:05:23,687 | 4 | 251,65 | |
| 4 | 251,65 | |||
| 4 | 251,65 | |||
| 02.04.2025 | 12:02:40,453 | 4 | 251,70 | |
| 4 | 251,70 | |||
| 4 | 251,70 | |||
| 02.04.2025 | 12:02:20,689 | 23 | 251,80 | |
| 23 | 251,80 | |||
| 23 | 251,80 | |||
| 02.04.2025 | 11:53:58,664 | 3 | 252,25 | |
| 3 | 252,25 | |||
| 3 | 252,25 | |||
| 02.04.2025 | 11:53:21,250 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 02.04.2025 | 11:50:14,111 | 1 | 252,20 | |
| 1 | 252,20 | |||
| 1 | 252,20 | |||
| 02.04.2025 | 11:34:30,651 | 20 | 252,30 | |
| 20 | 252,30 | |||
| 20 | 252,30 | |||
| 02.04.2025 | 11:34:23,169 | 11 | 252,30 | |
| 11 | 252,30 | |||
| 11 | 252,30 | |||
| 02.04.2025 | 11:31:14,351 | 5 | 252,15 | |
| 5 | 252,15 | |||
| 5 | 252,15 | |||
| 02.04.2025 | 11:25:56,140 | 9 | 252,15 | |
| 9 | 252,15 | |||
| 9 | 252,15 | |||
| 02.04.2025 | 11:25:02,301 | 60 | 252,15 | |
| 60 | 252,15 | |||
| 60 | 252,15 | |||
| 02.04.2025 | 11:24:35,606 | 35 | 252,10 | |
| 35 | 252,10 | |||
| 35 | 252,10 | |||
| 02.04.2025 | 11:23:33,712 | 39 | 252,15 | |
| 39 | 252,15 | |||
| 39 | 252,15 | |||
| 02.04.2025 | 11:22:52,592 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 02.04.2025 | 11:20:57,897 | 60 | 252,05 | |
| 60 | 252,05 | |||
| 60 | 252,05 | |||
| 02.04.2025 | 11:20:40,693 | 11 | 252,00 | |
| 11 | 252,00 | |||
| 11 | 252,00 | |||
| 02.04.2025 | 11:19:26,191 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 02.04.2025 | 11:18:59,247 | 5 | 252,05 | |
| 5 | 252,05 | |||
| 5 | 252,05 | |||
| 02.04.2025 | 11:18:55,444 | 80 | 252,00 | |
| 80 | 252,00 | |||
| 80 | 252,00 | |||
| 02.04.2025 | 11:16:05,803 | 40 | 252,15 | |
| 40 | 252,15 | |||
| 40 | 252,15 | |||
| 02.04.2025 | 11:11:19,219 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 02.04.2025 | 11:07:24,694 | 13 | 252,10 | |
| 13 | 252,10 | |||
| 13 | 252,10 | |||
| 02.04.2025 | 11:06:45,325 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 02.04.2025 | 11:05:20,114 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 02.04.2025 | 11:05:19,793 | 4 | 252,00 | |
| 4 | 252,00 | |||
| 4 | 252,00 | |||
| 02.04.2025 | 11:04:00,549 | 2 | 251,95 | |
| 2 | 251,95 | |||
| 2 | 251,95 | |||
| 02.04.2025 | 11:03:39,381 | 13 | 252,00 | |
| 13 | 252,00 | |||
| 13 | 252,00 | |||
| 02.04.2025 | 11:01:57,338 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.04.2025 | 10:59:45,481 | 4 | 251,95 | |
| 4 | 251,95 | |||
| 4 | 251,95 | |||
| 02.04.2025 | 10:56:18,548 | 3 | 252,05 | |
| 3 | 252,05 | |||
| 3 | 252,05 | |||
| 02.04.2025 | 10:56:15,169 | 4 | 252,05 | |
| 4 | 252,05 | |||
| 4 | 252,05 | |||
| 02.04.2025 | 10:53:46,273 | 3 | 252,10 | |
| 3 | 252,10 | |||
| 3 | 252,10 | |||
| 02.04.2025 | 10:49:12,046 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.04.2025 | 10:49:02,284 | 7 | 252,25 | |
| 7 | 252,25 | |||
| 7 | 252,25 | |||
| 02.04.2025 | 10:44:04,543 | 14 | 252,10 | |
| 14 | 252,10 | |||
| 14 | 252,10 | |||
| 02.04.2025 | 10:42:43,310 | 40 | 252,30 | |
| 40 | 252,30 | |||
| 40 | 252,30 | |||
| 02.04.2025 | 10:34:42,657 | 194 | 252,15 | |
| 194 | 252,15 | |||
| 194 | 252,15 | |||
| 02.04.2025 | 10:33:20,232 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 02.04.2025 | 10:33:02,516 | 194 | 252,00 | |
| 194 | 252,00 | |||
| 194 | 252,00 | |||
| 02.04.2025 | 10:31:42,294 | 3 | 251,80 | |
| 3 | 251,80 | |||
| 3 | 251,80 | |||
| 02.04.2025 | 10:31:38,771 | 1 | 251,90 | |
| 1 | 251,90 | |||
| 1 | 251,90 | |||
| 02.04.2025 | 10:31:14,660 | 4 | 251,90 | |
| 4 | 251,90 | |||
| 4 | 251,90 | |||
| 02.04.2025 | 10:28:19,677 | 10 | 252,00 | |
| 10 | 252,00 | |||
| 10 | 252,00 | |||
| 02.04.2025 | 10:25:13,893 | 2 | 251,65 | |
| 2 | 251,65 | |||
| 2 | 251,65 | |||
| 02.04.2025 | 10:22:49,418 | 45 | 251,85 | |
| 45 | 251,85 | |||
| 45 | 251,85 | |||
| 02.04.2025 | 10:21:45,178 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 02.04.2025 | 10:20:08,111 | 2 | 251,70 | |
| 2 | 251,70 | |||
| 2 | 251,70 | |||
| 02.04.2025 | 10:15:31,187 | 2 | 251,60 | |
| 2 | 251,60 | |||
| 2 | 251,60 | |||
| 02.04.2025 | 10:07:09,566 | 4 | 251,25 | |
| 4 | 251,25 | |||
| 4 | 251,25 | |||
| 02.04.2025 | 10:07:07,098 | 35 | 251,30 | |
| 35 | 251,30 | |||
| 35 | 251,30 | |||
| 02.04.2025 | 10:06:44,612 | 40 | 251,40 | |
| 40 | 251,40 | |||
| 40 | 251,40 | |||
| 02.04.2025 | 10:06:41,850 | 5 | 251,50 | |
| 5 | 251,50 | |||
| 5 | 251,50 | |||
| 02.04.2025 | 10:05:05,303 | 20 | 251,55 | |
| 20 | 251,55 | |||
| 20 | 251,55 | |||
| 02.04.2025 | 09:53:05,715 | 48 | 252,00 | |
| 1 | 252,00 | |||
| 2 | 252,00 | |||
| 48 | 252,00 | |||
| 40 | 252,00 | |||
| 5 | 252,00 | |||
| 02.04.2025 | 09:50:31,926 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 02.04.2025 | 09:49:30,606 | 20 | 252,15 | |
| 20 | 252,15 | |||
| 20 | 252,15 | |||
| 02.04.2025 | 09:48:53,752 | 11 | 252,10 | |
| 11 | 252,10 | |||
| 11 | 252,10 | |||
| 02.04.2025 | 09:47:58,397 | 30 | 252,20 | |
| 30 | 252,20 | |||
| 30 | 252,20 | |||
| 02.04.2025 | 09:47:54,421 | 3 | 252,15 | |
| 3 | 252,15 | |||
| 3 | 252,15 | |||
| 02.04.2025 | 09:42:26,764 | 30 | 252,15 | |
| 30 | 252,15 | |||
| 30 | 252,15 | |||
| 02.04.2025 | 09:40:46,310 | 100 | 252,25 | |
| 100 | 252,25 | |||
| 100 | 252,25 | |||
| 02.04.2025 | 09:40:22,707 | 1 | 252,30 | |
| 1 | 252,30 | |||
| 1 | 252,30 | |||
| 02.04.2025 | 09:39:10,315 | 14 | 252,30 | |
| 14 | 252,30 | |||
| 14 | 252,30 | |||
| 02.04.2025 | 09:38:28,892 | 2 | 252,30 | |
| 2 | 252,30 | |||
| 2 | 252,30 | |||
| 02.04.2025 | 09:38:16,042 | 9 | 252,30 | |
| 9 | 252,30 | |||
| 9 | 252,30 | |||
| 02.04.2025 | 09:32:46,973 | 50 | 252,45 | |
| 50 | 252,45 | |||
| 50 | 252,45 | |||
| 02.04.2025 | 09:31:21,607 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 02.04.2025 | 09:30:36,425 | 110 | 252,55 | |
| 110 | 252,55 | |||
| 110 | 252,55 | |||
| 02.04.2025 | 09:29:03,295 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 02.04.2025 | 09:27:44,847 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 02.04.2025 | 09:27:19,842 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:23:13,574 | 12 | 252,75 | |
| 12 | 252,75 | |||
| 12 | 252,75 | |||
| 02.04.2025 | 09:22:25,703 | 17 | 252,70 | |
| 17 | 252,70 | |||
| 17 | 252,70 | |||
| 02.04.2025 | 09:18:12,606 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 02.04.2025 | 09:18:09,499 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 02.04.2025 | 09:18:03,747 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:17:36,175 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.04.2025 | 09:17:13,742 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.04.2025 | 09:16:02,456 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:15:51,308 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:14:03,233 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.04.2025 | 09:13:12,095 | 4 | 252,40 | |
| 4 | 252,40 | |||
| 4 | 252,40 | |||
| 02.04.2025 | 09:13:02,121 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 02.04.2025 | 09:12:40,579 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.04.2025 | 09:11:41,190 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2025 | 09:11:32,365 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2025 | 09:11:12,601 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 02.04.2025 | 09:10:39,563 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:10:33,326 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:10:05,011 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.04.2025 | 09:09:42,379 | 3 | 252,55 | |
| 3 | 252,55 | |||
| 3 | 252,55 | |||
| 02.04.2025 | 09:09:29,269 | 100 | 252,45 | |
| 100 | 252,45 | |||
| 100 | 252,45 | |||
| 02.04.2025 | 09:09:21,310 | 10 | 252,50 | |
| 10 | 252,50 | |||
| 10 | 252,50 | |||
| 02.04.2025 | 09:09:17,007 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 02.04.2025 | 09:08:44,502 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:08:33,429 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 02.04.2025 | 09:07:42,314 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 02.04.2025 | 09:07:38,273 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.04.2025 | 09:07:32,839 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 02.04.2025 | 09:07:12,606 | 3 | 252,65 | |
| 3 | 252,65 | |||
| 3 | 252,65 | |||
| 02.04.2025 | 09:07:10,582 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2025 | 09:07:09,878 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2025 | 09:07:08,771 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2025 | 09:07:05,854 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2025 | 09:06:59,674 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 02.04.2025 | 09:06:07,748 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 02.04.2025 | 09:05:42,486 | 4 | 252,65 | |
| 4 | 252,65 | |||
| 4 | 252,65 | |||
| 02.04.2025 | 09:05:34,834 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 02.04.2025 | 09:05:09,419 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 02.04.2025 | 09:05:08,513 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.04.2025 | 09:04:49,587 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 02.04.2025 | 09:04:43,246 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 02.04.2025 | 09:04:42,527 | 18 | 253,00 | |
| 18 | 253,00 | |||
| 18 | 253,00 | |||
| 02.04.2025 | 09:04:21,517 | 256 | 253,00 | |
| 256 | 253,00 | |||
| 256 | 253,00 | |||
| 02.04.2025 | 09:04:17,969 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.04.2025 | 09:04:15,946 | 37 | 252,95 | |
| 4 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 2 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 37 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 12 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 02.04.2025 | 08:47:05,931 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.04.2025 | 08:43:11,865 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 02.04.2025 | 08:43:05,026 | 1 | 252,55 | |
| 1 | 252,55 | |||
| 1 | 252,55 | |||
| 02.04.2025 | 08:41:02,559 | 4 | 253,10 | |
| 4 | 253,10 | |||
| 4 | 253,10 | |||
| 02.04.2025 | 08:37:06,945 | 14 | 252,55 | |
| 14 | 252,55 | |||
| 14 | 252,55 | |||
| 02.04.2025 | 08:28:48,870 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 02.04.2025 | 08:24:10,971 | 4 | 252,75 | |
| 4 | 252,75 | |||
| 4 | 252,75 | |||
| 02.04.2025 | 08:24:02,685 | 27 | 252,75 | |
| 8 | 252,75 | |||
| 27 | 252,75 | |||
| 10 | 252,75 | |||
| 9 | 252,75 | |||
| 02.04.2025 | 08:21:44,806 | 9 | 253,25 | |
| 9 | 253,25 | |||
| 9 | 253,25 | |||
| 02.04.2025 | 08:21:16,581 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 02.04.2025 | 08:20:17,438 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 02.04.2025 | 08:19:36,044 | 12 | 253,35 | |
| 12 | 253,35 | |||
| 12 | 253,35 | |||
| 02.04.2025 | 08:13:06,677 | 9 | 253,25 | |
| 9 | 253,25 | |||
| 9 | 253,25 | |||
| 02.04.2025 | 08:08:32,346 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 02.04.2025 | 08:00:50,636 | 8 | 253,50 | |
| 8 | 253,50 | |||
| 8 | 253,50 | |||
| 02.04.2025 | 08:00:44,974 | 3 | 253,05 | |
| 3 | 253,05 | |||
| 1 | 253,05 | |||
| 2 | 253,05 | |||
| 02.04.2025 | 08:00:28,629 | 6 | 253,60 | |
| 6 | 253,60 | |||
| 6 | 253,60 | |||
| 02.04.2025 | 08:00:12,431 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 02.04.2025 | 07:59:34,027 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 02.04.2025 | 07:55:22,674 | 50 | 253,70 | |
| 50 | 253,70 | |||
| 50 | 253,70 | |||
| 02.04.2025 | 07:52:27,377 | 3 | 253,60 | |
| 2 | 253,60 | |||
| 3 | 253,60 | |||
| 1 | 253,60 | |||
| 02.04.2025 | 07:31:22,758 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 02.04.2025 | 07:30:08,804 | 46 | 253,65 | |
| 3 | 253,65 | |||
| 16 | 253,65 | |||
| 1 | 253,65 | |||
| 4 | 253,65 | |||
| 8 | 253,65 | |||
| 4 | 253,65 | |||
| 8 | 253,65 | |||
| 2 | 253,65 | |||
| 45 | 253,65 | |||
| 1 | 253,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00