Amundi Stoxx Eur.600 UCITS ETF
- Information
- Last
- Buy
- Sell
72
64
239.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:58:33.850 | 64 | 239.90 | |
64 | 239.90 | |||
64 | 239.90 | |||
16/07/2024 | 11:56:30.775 | 85 | 239.80 | |
85 | 239.80 | |||
85 | 239.80 | |||
16/07/2024 | 11:53:18.433 | 2 | 239.85 | |
2 | 239.85 | |||
2 | 239.85 | |||
16/07/2024 | 11:52:26.773 | 33 | 239.85 | |
33 | 239.85 | |||
33 | 239.85 | |||
16/07/2024 | 11:50:23.735 | 2 | 239.90 | |
2 | 239.90 | |||
2 | 239.90 | |||
16/07/2024 | 11:47:22.067 | 2 | 239.85 | |
2 | 239.85 | |||
2 | 239.85 | |||
16/07/2024 | 11:41:13.129 | 15 | 239.95 | |
15 | 239.95 | |||
15 | 239.95 | |||
16/07/2024 | 11:32:49.339 | 18 | 239.95 | |
18 | 239.95 | |||
18 | 239.95 | |||
16/07/2024 | 11:32:44.127 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:43.526 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:42.820 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:42.629 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:42.347 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:41.136 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:40.684 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:40.539 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:40.351 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:40.160 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:39.810 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:39.388 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:39.321 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:38.729 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:38.627 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:38.347 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:37.120 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:32:27.845 | 1 | 240.00 | |
1 | 240.00 | |||
1 | 240.00 | |||
16/07/2024 | 11:20:30.730 | 4 | 240.15 | |
4 | 240.15 | |||
4 | 240.15 | |||
16/07/2024 | 11:08:20.938 | 40 | 239.80 | |
40 | 239.80 | |||
40 | 239.80 | |||
16/07/2024 | 11:05:50.635 | 35 | 239.85 | |
35 | 239.85 | |||
35 | 239.85 | |||
16/07/2024 | 10:56:35.769 | 19 | 239.95 | |
19 | 239.95 | |||
19 | 239.95 | |||
16/07/2024 | 10:56:30.615 | 1 | 239.95 | |
1 | 239.95 | |||
1 | 239.95 | |||
16/07/2024 | 10:55:44.204 | 37 | 239.85 | |
37 | 239.85 | |||
37 | 239.85 | |||
16/07/2024 | 10:55:23.103 | 50 | 239.95 | |
50 | 239.95 | |||
50 | 239.95 | |||
16/07/2024 | 10:54:52.896 | 1 | 239.90 | |
1 | 239.90 | |||
1 | 239.90 | |||
16/07/2024 | 10:51:44.263 | 2 | 239.75 | |
2 | 239.75 | |||
2 | 239.75 | |||
16/07/2024 | 10:45:26.591 | 7 | 239.75 | |
7 | 239.75 | |||
7 | 239.75 | |||
16/07/2024 | 10:34:52.274 | 20 | 239.65 | |
20 | 239.65 | |||
20 | 239.65 | |||
16/07/2024 | 10:32:22.901 | 2 | 239.70 | |
2 | 239.70 | |||
2 | 239.70 | |||
16/07/2024 | 10:26:49.929 | 42 | 239.75 | |
42 | 239.75 | |||
42 | 239.75 | |||
16/07/2024 | 10:26:28.654 | 2 | 239.75 | |
2 | 239.75 | |||
2 | 239.75 | |||
16/07/2024 | 10:26:25.113 | 7 | 239.70 | |
7 | 239.70 | |||
7 | 239.70 | |||
16/07/2024 | 10:23:05.915 | 58 | 239.75 | |
58 | 239.75 | |||
58 | 239.75 | |||
16/07/2024 | 10:15:46.023 | 2 | 239.50 | |
2 | 239.50 | |||
2 | 239.50 | |||
16/07/2024 | 09:57:01.494 | 1 | 239.70 | |
1 | 239.70 | |||
1 | 239.70 | |||
16/07/2024 | 09:52:28.485 | 1 | 239.70 | |
1 | 239.70 | |||
1 | 239.70 | |||
16/07/2024 | 09:48:26.527 | 5 | 239.80 | |
5 | 239.80 | |||
5 | 239.80 | |||
16/07/2024 | 09:46:54.675 | 11 | 239.85 | |
11 | 239.85 | |||
11 | 239.85 | |||
16/07/2024 | 09:44:18.709 | 1 | 240.05 | |
1 | 240.05 | |||
1 | 240.05 | |||
16/07/2024 | 09:40:50.532 | 6 | 239.90 | |
6 | 239.90 | |||
6 | 239.90 | |||
16/07/2024 | 09:38:00.811 | 5 | 240.00 | |
5 | 240.00 | |||
5 | 240.00 | |||
16/07/2024 | 09:37:34.719 | 8 | 240.00 | |
8 | 240.00 | |||
8 | 240.00 | |||
16/07/2024 | 09:32:41.110 | 4 | 240.05 | |
4 | 240.05 | |||
4 | 240.05 | |||
16/07/2024 | 09:30:27.785 | 5 | 240.25 | |
5 | 240.25 | |||
5 | 240.25 | |||
16/07/2024 | 09:30:07.735 | 4 | 240.30 | |
4 | 240.30 | |||
4 | 240.30 | |||
16/07/2024 | 09:21:42.650 | 1 | 239.85 | |
1 | 239.85 | |||
1 | 239.85 | |||
16/07/2024 | 09:15:38.724 | 2 | 239.55 | |
2 | 239.55 | |||
2 | 239.55 | |||
16/07/2024 | 09:06:44.141 | 3 | 239.55 | |
3 | 239.55 | |||
3 | 239.55 | |||
16/07/2024 | 09:04:20.905 | 4 | 239.65 | |
4 | 239.65 | |||
4 | 239.65 | |||
16/07/2024 | 09:04:02.263 | 20 | 239.90 | |
1 | 239.90 | |||
19 | 239.90 | |||
2 | 239.90 | |||
1 | 239.90 | |||
10 | 239.90 | |||
5 | 239.90 | |||
1 | 239.90 | |||
1 | 239.90 | |||
16/07/2024 | 08:41:18.350 | 25 | 239.55 | |
5 | 239.55 | |||
20 | 239.55 | |||
25 | 239.55 | |||
16/07/2024 | 08:07:21.808 | 8 | 239.60 | |
8 | 239.60 | |||
8 | 239.60 | |||
16/07/2024 | 08:00:26.758 | 7 | 239.80 | |
7 | 239.80 | |||
7 | 239.80 | |||
16/07/2024 | 08:00:26.593 | 1 | 239.80 | |
1 | 239.80 | |||
1 | 239.80 | |||
16/07/2024 | 08:00:00.722 | 81 | 240.60 | |
3 | 240.60 | |||
78 | 240.60 | |||
1 | 240.60 | |||
80 | 240.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:00:01
Last Update:
16/07/2024 @ 12:00:01