Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

241

201

251.40

Date	Time	Volume	Order Volume	Price
02/04/2025	14:48:43.796	15		251.40
			15	251.40
			15	251.40
02/04/2025	14:43:59.628	58		251.10
			58	251.10
			58	251.10
02/04/2025	14:42:46.951	23		251.10
			23	251.10
			23	251.10
02/04/2025	14:41:56.671	119		251.15
			119	251.15
			119	251.15
02/04/2025	14:39:52.413	2		251.05
			2	251.05
			2	251.05
02/04/2025	14:37:53.443	161		250.90
			161	250.90
			161	250.90
02/04/2025	14:35:30.600	24		250.90
			24	250.90
			24	250.90
02/04/2025	14:34:34.694	50		251.00
			50	251.00
			50	251.00
02/04/2025	14:33:10.428	198		250.85
			198	250.85
			198	250.85
02/04/2025	14:28:22.692	8		251.00
			8	251.00
			8	251.00
02/04/2025	14:25:36.789	73		251.00
			2	251.00
			1	251.00
			65	251.00
			73	251.00
			2	251.00
			3	251.00
02/04/2025	14:25:30.411	46		251.05
			46	251.05
			46	251.05
02/04/2025	14:24:27.006	1		251.05
			1	251.05
			1	251.05
02/04/2025	14:24:24.861	18		251.10
			18	251.10
			18	251.10
02/04/2025	14:21:17.568	39		251.10
			39	251.10
			39	251.10
02/04/2025	14:20:51.186	15		251.20
			15	251.20
			15	251.20
02/04/2025	14:20:06.714	20		251.20
			20	251.20
			20	251.20
02/04/2025	14:18:19.378	3		251.25
			3	251.25
			3	251.25
02/04/2025	14:15:22.893	3		251.30
			3	251.30
			3	251.30
02/04/2025	14:14:58.066	17		251.20
			17	251.20
			17	251.20
02/04/2025	14:12:02.020	8		251.15
			8	251.15
			8	251.15
02/04/2025	14:08:37.215	20		251.20
			20	251.20
			20	251.20
02/04/2025	14:08:15.807	2		251.20
			2	251.20
			2	251.20
02/04/2025	14:02:36.149	6		251.55
			6	251.55
			6	251.55
02/04/2025	14:01:37.535	25		251.65
			25	251.65
			25	251.65
02/04/2025	14:00:01.361	1		251.65
			1	251.65
			1	251.65
02/04/2025	13:59:24.707	4		251.60
			4	251.60
			4	251.60
02/04/2025	13:52:35.079	4		251.70
			4	251.70
			4	251.70
02/04/2025	13:52:17.555	18		251.70
			18	251.70
			18	251.70
02/04/2025	13:47:49.091	149		251.65
			149	251.65
			149	251.65
02/04/2025	13:46:47.461	2		251.65
			2	251.65
			2	251.65
02/04/2025	13:45:35.397	1		251.55
			1	251.55
			1	251.55
02/04/2025	13:38:18.663	1		251.55
			1	251.55
			1	251.55
02/04/2025	13:36:31.036	15		251.55
			15	251.55
			15	251.55
02/04/2025	13:34:28.930	10		251.80
			10	251.80
			10	251.80
02/04/2025	13:33:34.787	9		251.80
			9	251.80
			9	251.80
02/04/2025	13:33:13.837	3		251.80
			3	251.80
			3	251.80
02/04/2025	13:32:58.340	1		251.80
			1	251.80
			1	251.80
02/04/2025	13:26:06.565	5		251.85
			5	251.85
			5	251.85
02/04/2025	13:24:25.515	20		251.90
			20	251.90
			20	251.90
02/04/2025	13:21:53.104	2		251.95
			2	251.95
			2	251.95
02/04/2025	13:18:00.256	12		252.00
			12	252.00
			12	252.00
02/04/2025	13:14:11.257	4		251.95
			4	251.95
			4	251.95
02/04/2025	13:09:36.374	36		251.90
			36	251.90
			36	251.90
02/04/2025	13:03:20.180	1		251.75
			1	251.75
			1	251.75
02/04/2025	13:02:28.535	1		251.75
			1	251.75
			1	251.75
02/04/2025	13:01:34.877	16		251.80
			16	251.80
			16	251.80
02/04/2025	13:00:36.576	16		251.80
			16	251.80
			16	251.80
02/04/2025	12:58:59.024	10		251.75
			10	251.75
			10	251.75
02/04/2025	12:46:31.107	10		251.75
			10	251.75
			10	251.75
02/04/2025	12:44:36.163	300		251.60
			300	251.60
			300	251.60
02/04/2025	12:44:18.532	1		251.60
			1	251.60
			1	251.60
02/04/2025	12:44:06.197	200		251.60
			200	251.60
			200	251.60
02/04/2025	12:41:59.053	1		251.70
			1	251.70
			1	251.70
02/04/2025	12:38:31.932	4		251.75
			4	251.75
			4	251.75
02/04/2025	12:37:23.017	4		251.75
			4	251.75
			4	251.75
02/04/2025	12:22:34.994	1		251.95
			1	251.95
			1	251.95
02/04/2025	12:20:10.320	5		252.00
			5	252.00
			5	252.00
02/04/2025	12:18:42.452	3		251.95
			3	251.95
			3	251.95
02/04/2025	12:18:23.931	1		252.00
			1	252.00
			1	252.00
02/04/2025	12:16:11.403	4		251.95
			4	251.95
			4	251.95
02/04/2025	12:07:17.234	75		251.85
			75	251.85
			75	251.85
02/04/2025	12:05:23.687	4		251.65
			4	251.65
			4	251.65
02/04/2025	12:02:40.453	4		251.70
			4	251.70
			4	251.70
02/04/2025	12:02:20.689	23		251.80
			23	251.80
			23	251.80
02/04/2025	11:53:58.664	3		252.25
			3	252.25
			3	252.25
02/04/2025	11:53:21.250	2		252.25
			2	252.25
			2	252.25
02/04/2025	11:50:14.111	1		252.20
			1	252.20
			1	252.20
02/04/2025	11:34:30.651	20		252.30
			20	252.30
			20	252.30
02/04/2025	11:34:23.169	11		252.30
			11	252.30
			11	252.30
02/04/2025	11:31:14.351	5		252.15
			5	252.15
			5	252.15
02/04/2025	11:25:56.140	9		252.15
			9	252.15
			9	252.15
02/04/2025	11:25:02.301	60		252.15
			60	252.15
			60	252.15
02/04/2025	11:24:35.606	35		252.10
			35	252.10
			35	252.10
02/04/2025	11:23:33.712	39		252.15
			39	252.15
			39	252.15
02/04/2025	11:22:52.592	1		252.15
			1	252.15
			1	252.15
02/04/2025	11:20:57.897	60		252.05
			60	252.05
			60	252.05
02/04/2025	11:20:40.693	11		252.00
			11	252.00
			11	252.00
02/04/2025	11:19:26.191	1		251.95
			1	251.95
			1	251.95
02/04/2025	11:18:59.247	5		252.05
			5	252.05
			5	252.05
02/04/2025	11:18:55.444	80		252.00
			80	252.00
			80	252.00
02/04/2025	11:16:05.803	40		252.15
			40	252.15
			40	252.15
02/04/2025	11:11:19.219	2		252.30
			2	252.30
			2	252.30
02/04/2025	11:07:24.694	13		252.10
			13	252.10
			13	252.10
02/04/2025	11:06:45.325	1		252.10
			1	252.10
			1	252.10
02/04/2025	11:05:20.114	4		252.00
			4	252.00
			4	252.00
02/04/2025	11:05:19.793	4		252.00
			4	252.00
			4	252.00
02/04/2025	11:04:00.549	2		251.95
			2	251.95
			2	251.95
02/04/2025	11:03:39.381	13		252.00
			13	252.00
			13	252.00
02/04/2025	11:01:57.338	1		251.90
			1	251.90
			1	251.90
02/04/2025	10:59:45.481	4		251.95
			4	251.95
			4	251.95
02/04/2025	10:56:18.548	3		252.05
			3	252.05
			3	252.05
02/04/2025	10:56:15.169	4		252.05
			4	252.05
			4	252.05
02/04/2025	10:53:46.273	3		252.10
			3	252.10
			3	252.10
02/04/2025	10:49:12.046	1		252.30
			1	252.30
			1	252.30
02/04/2025	10:49:02.284	7		252.25
			7	252.25
			7	252.25
02/04/2025	10:44:04.543	14		252.10
			14	252.10
			14	252.10
02/04/2025	10:42:43.310	40		252.30
			40	252.30
			40	252.30
02/04/2025	10:34:42.657	194		252.15
			194	252.15
			194	252.15
02/04/2025	10:33:20.232	1		252.10
			1	252.10
			1	252.10
02/04/2025	10:33:02.516	194		252.00
			194	252.00
			194	252.00
02/04/2025	10:31:42.294	3		251.80
			3	251.80
			3	251.80
02/04/2025	10:31:38.771	1		251.90
			1	251.90
			1	251.90
02/04/2025	10:31:14.660	4		251.90
			4	251.90
			4	251.90
02/04/2025	10:28:19.677	10		252.00
			10	252.00
			10	252.00
02/04/2025	10:25:13.893	2		251.65
			2	251.65
			2	251.65
02/04/2025	10:22:49.418	45		251.85
			45	251.85
			45	251.85
02/04/2025	10:21:45.178	2		251.70
			2	251.70
			2	251.70
02/04/2025	10:20:08.111	2		251.70
			2	251.70
			2	251.70
02/04/2025	10:15:31.187	2		251.60
			2	251.60
			2	251.60
02/04/2025	10:07:09.566	4		251.25
			4	251.25
			4	251.25
02/04/2025	10:07:07.098	35		251.30
			35	251.30
			35	251.30
02/04/2025	10:06:44.612	40		251.40
			40	251.40
			40	251.40
02/04/2025	10:06:41.850	5		251.50
			5	251.50
			5	251.50
02/04/2025	10:05:05.303	20		251.55
			20	251.55
			20	251.55
02/04/2025	09:53:05.715	48		252.00
			1	252.00
			2	252.00
			48	252.00
			40	252.00
			5	252.00
02/04/2025	09:50:31.926	1		252.05
			1	252.05
			1	252.05
02/04/2025	09:49:30.606	20		252.15
			20	252.15
			20	252.15
02/04/2025	09:48:53.752	11		252.10
			11	252.10
			11	252.10
02/04/2025	09:47:58.397	30		252.20
			30	252.20
			30	252.20
02/04/2025	09:47:54.421	3		252.15
			3	252.15
			3	252.15
02/04/2025	09:42:26.764	30		252.15
			30	252.15
			30	252.15
02/04/2025	09:40:46.310	100		252.25
			100	252.25
			100	252.25
02/04/2025	09:40:22.707	1		252.30
			1	252.30
			1	252.30
02/04/2025	09:39:10.315	14		252.30
			14	252.30
			14	252.30
02/04/2025	09:38:28.892	2		252.30
			2	252.30
			2	252.30
02/04/2025	09:38:16.042	9		252.30
			9	252.30
			9	252.30
02/04/2025	09:32:46.973	50		252.45
			50	252.45
			50	252.45
02/04/2025	09:31:21.607	2		252.40
			2	252.40
			2	252.40
02/04/2025	09:30:36.425	110		252.55
			110	252.55
			110	252.55
02/04/2025	09:29:03.295	10		252.60
			10	252.60
			10	252.60
02/04/2025	09:27:44.847	3		252.55
			3	252.55
			3	252.55
02/04/2025	09:27:19.842	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:23:13.574	12		252.75
			12	252.75
			12	252.75
02/04/2025	09:22:25.703	17		252.70
			17	252.70
			17	252.70
02/04/2025	09:18:12.606	3		252.55
			3	252.55
			3	252.55
02/04/2025	09:18:09.499	4		252.60
			4	252.60
			4	252.60
02/04/2025	09:18:03.747	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:17:36.175	1		252.50
			1	252.50
			1	252.50
02/04/2025	09:17:13.742	1		252.45
			1	252.45
			1	252.45
02/04/2025	09:16:02.456	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:15:51.308	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:14:03.233	1		252.45
			1	252.45
			1	252.45
02/04/2025	09:13:12.095	4		252.40
			4	252.40
			4	252.40
02/04/2025	09:13:02.121	1		252.45
			1	252.45
			1	252.45
02/04/2025	09:12:40.579	1		252.55
			1	252.55
			1	252.55
02/04/2025	09:11:41.190	1		252.70
			1	252.70
			1	252.70
02/04/2025	09:11:32.365	1		252.70
			1	252.70
			1	252.70
02/04/2025	09:11:12.601	3		252.65
			3	252.65
			3	252.65
02/04/2025	09:10:39.563	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:10:33.326	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:10:05.011	1		252.65
			1	252.65
			1	252.65
02/04/2025	09:09:42.379	3		252.55
			3	252.55
			3	252.55
02/04/2025	09:09:29.269	100		252.45
			100	252.45
			100	252.45
02/04/2025	09:09:21.310	10		252.50
			10	252.50
			10	252.50
02/04/2025	09:09:17.007	1		252.50
			1	252.50
			1	252.50
02/04/2025	09:08:44.502	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:08:33.429	1		252.60
			1	252.60
			1	252.60
02/04/2025	09:07:42.314	3		252.65
			3	252.65
			3	252.65
02/04/2025	09:07:38.273	1		252.75
			1	252.75
			1	252.75
02/04/2025	09:07:32.839	1		252.75
			1	252.75
			1	252.75
02/04/2025	09:07:12.606	3		252.65
			3	252.65
			3	252.65
02/04/2025	09:07:10.582	1		252.70
			1	252.70
			1	252.70
02/04/2025	09:07:09.878	1		252.70
			1	252.70
			1	252.70
02/04/2025	09:07:08.771	1		252.70
			1	252.70
			1	252.70
02/04/2025	09:07:05.854	1		252.70
			1	252.70
			1	252.70
02/04/2025	09:06:59.674	1		252.65
			1	252.65
			1	252.65
02/04/2025	09:06:07.748	1		252.70
			1	252.70
			1	252.70
02/04/2025	09:05:42.486	4		252.65
			4	252.65
			4	252.65
02/04/2025	09:05:34.834	1		252.80
			1	252.80
			1	252.80
02/04/2025	09:05:09.419	1		252.90
			1	252.90
			1	252.90
02/04/2025	09:05:08.513	1		252.95
			1	252.95
			1	252.95
02/04/2025	09:04:49.587	1		253.00
			1	253.00
			1	253.00
02/04/2025	09:04:43.246	1		253.05
			1	253.05
			1	253.05
02/04/2025	09:04:42.527	18		253.00
			18	253.00
			18	253.00
02/04/2025	09:04:21.517	256		253.00
			256	253.00
			256	253.00
02/04/2025	09:04:17.969	1		252.95
			1	252.95
			1	252.95
02/04/2025	09:04:15.946	37		252.95
			4	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
			2	252.95
			1	252.95
			1	252.95
			37	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
			12	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
			1	252.95
02/04/2025	08:47:05.931	1		252.55
			1	252.55
			1	252.55
02/04/2025	08:43:11.865	1		253.10
			1	253.10
			1	253.10
02/04/2025	08:43:05.026	1		252.55
			1	252.55
			1	252.55
02/04/2025	08:41:02.559	4		253.10
			4	253.10
			4	253.10
02/04/2025	08:37:06.945	14		252.55
			14	252.55
			14	252.55
02/04/2025	08:28:48.870	1		253.25
			1	253.25
			1	253.25
02/04/2025	08:24:10.971	4		252.75
			4	252.75
			4	252.75
02/04/2025	08:24:02.685	27		252.75
			8	252.75
			27	252.75
			10	252.75
			9	252.75
02/04/2025	08:21:44.806	9		253.25
			9	253.25
			9	253.25
02/04/2025	08:21:16.581	4		253.35
			4	253.35
			4	253.35
02/04/2025	08:20:17.438	4		253.40
			4	253.40
			4	253.40
02/04/2025	08:19:36.044	12		253.35
			12	253.35
			12	253.35
02/04/2025	08:13:06.677	9		253.25
			9	253.25
			9	253.25
02/04/2025	08:08:32.346	20		253.50
			20	253.50
			20	253.50
02/04/2025	08:00:50.636	8		253.50
			8	253.50
			8	253.50
02/04/2025	08:00:44.974	3		253.05
			3	253.05
			1	253.05
			2	253.05
02/04/2025	08:00:28.629	6		253.60
			6	253.60
			6	253.60
02/04/2025	08:00:12.431	1		253.60
			1	253.60
			1	253.60
02/04/2025	07:59:34.027	5		253.55
			5	253.55
			5	253.55
02/04/2025	07:55:22.674	50		253.70
			50	253.70
			50	253.70
02/04/2025	07:52:27.377	3		253.60
			2	253.60
			3	253.60
			1	253.60
02/04/2025	07:31:22.758	1		253.65
			1	253.65
			1	253.65
02/04/2025	07:30:08.804	46		253.65
			3	253.65
			16	253.65
			1	253.65
			4	253.65
			8	253.65
			4	253.65
			8	253.65
			2	253.65
			45	253.65
			1	253.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.5221 / Ask: 98.5519
Volume: 12 893
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 14:48:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice