Tradegate Exchange

Amundi Stoxx Eur.600 UCITS ETF

150

143

235.35

Date	Time	Volume	Order Volume	Price
21/11/2024	21:55:40.379	10		235.35
			10	235.35
			10	235.35
21/11/2024	21:49:50.479	2		235.25
			2	235.25
			2	235.25
21/11/2024	21:45:13.164	12		235.30
			12	235.30
			12	235.30
21/11/2024	21:13:22.019	100		235.40
			100	235.40
			100	235.40
21/11/2024	20:50:25.395	16		235.25
			16	235.25
			16	235.25
21/11/2024	20:45:36.341	97		235.80
			97	235.80
			97	235.80
21/11/2024	20:45:35.795	100		235.80
			100	235.80
			100	235.80
21/11/2024	20:45:35.177	100		235.80
			100	235.80
			100	235.80
21/11/2024	20:45:12.470	150		235.80
			50	235.80
			100	235.80
			150	235.80
21/11/2024	20:32:41.486	2		235.30
			2	235.30
			2	235.30
21/11/2024	20:18:52.417	1		235.65
			1	235.65
			1	235.65
21/11/2024	19:57:32.990	4		235.75
			4	235.75
			4	235.75
21/11/2024	19:50:59.153	16		235.15
			16	235.15
			16	235.15
21/11/2024	19:44:59.626	1		235.25
			1	235.25
			1	235.25
21/11/2024	19:41:31.691	100		235.25
			100	235.25
			100	235.25
21/11/2024	19:13:48.689	1		235.70
			1	235.70
			1	235.70
21/11/2024	18:56:09.811	3		235.20
			3	235.20
			3	235.20
21/11/2024	18:54:55.045	4		235.20
			4	235.20
			4	235.20
21/11/2024	18:25:41.971	15		235.40
			15	235.40
			15	235.40
21/11/2024	18:19:15.614	5		235.25
			5	235.25
			5	235.25
21/11/2024	18:18:57.998	5		235.30
			5	235.30
			5	235.30
21/11/2024	18:18:53.742	8		235.30
			8	235.30
			8	235.30
21/11/2024	18:17:09.733	100		234.75
			100	234.75
			100	234.75
21/11/2024	18:15:08.673	100		234.70
			100	234.70
			100	234.70
21/11/2024	18:14:18.798	100		234.65
			100	234.65
			100	234.65
21/11/2024	18:13:35.495	4		234.65
			4	234.65
			4	234.65
21/11/2024	18:07:42.644	13		234.55
			13	234.55
			13	234.55
21/11/2024	18:00:35.273	13		235.10
			13	235.10
			13	235.10
21/11/2024	17:51:01.086	1		234.50
			1	234.50
			1	234.50
21/11/2024	17:50:40.348	20		235.00
			20	235.00
			20	235.00
21/11/2024	17:43:36.732	8		235.15
			8	235.15
			8	235.15
21/11/2024	17:42:45.445	1		235.15
			1	235.15
			1	235.15
21/11/2024	17:26:37.291	5		234.90
			5	234.90
			5	234.90
21/11/2024	17:22:05.260	3		234.90
			3	234.90
			3	234.90
21/11/2024	17:21:09.367	85		234.95
			85	234.95
			85	234.95
21/11/2024	17:14:45.982	2		234.75
			2	234.75
			2	234.75
21/11/2024	17:09:57.324	4		234.65
			4	234.65
			4	234.65
21/11/2024	16:59:56.964	3		234.80
			3	234.80
			3	234.80
21/11/2024	16:59:19.680	1		234.75
			1	234.75
			1	234.75
21/11/2024	16:57:27.748	46		234.75
			46	234.75
			46	234.75
21/11/2024	16:54:35.082	10		234.70
			10	234.70
			10	234.70
21/11/2024	16:52:37.032	3		234.60
			3	234.60
			3	234.60
21/11/2024	16:48:02.339	22		234.45
			22	234.45
			22	234.45
21/11/2024	16:47:03.218	2		234.45
			2	234.45
			2	234.45
21/11/2024	16:45:28.638	3		234.30
			3	234.30
			3	234.30
21/11/2024	16:35:03.931	26		234.00
			26	234.00
			26	234.00
21/11/2024	16:35:03.737	8		233.95
			8	233.95
			8	233.95
21/11/2024	16:27:35.437	10		234.05
			10	234.05
			10	234.05
21/11/2024	16:08:35.517	25		233.70
			25	233.70
			25	233.70
21/11/2024	16:05:56.044	3		233.55
			3	233.55
			3	233.55
21/11/2024	16:01:40.520	1		233.55
			1	233.55
			1	233.55
21/11/2024	16:01:37.312	1		233.55
			1	233.55
			1	233.55
21/11/2024	16:01:36.231	5		233.55
			5	233.55
			5	233.55
21/11/2024	16:01:21.654	1		233.60
			1	233.60
			1	233.60
21/11/2024	16:01:07.950	1		233.65
			1	233.65
			1	233.65
21/11/2024	16:01:07.690	1		233.65
			1	233.65
			1	233.65
21/11/2024	16:01:05.492	1		233.60
			1	233.60
			1	233.60
21/11/2024	16:01:02.261	6		233.60
			6	233.60
			6	233.60
21/11/2024	16:00:32.189	1		233.65
			1	233.65
			1	233.65
21/11/2024	16:00:30.455	2		233.70
			2	233.70
			2	233.70
21/11/2024	16:00:06.206	1		233.90
			1	233.90
			1	233.90
21/11/2024	15:59:49.099	22		233.80
			22	233.80
			22	233.80
21/11/2024	15:58:04.401	1		233.85
			1	233.85
			1	233.85
21/11/2024	15:57:16.062	89		233.90
			89	233.90
			89	233.90
21/11/2024	15:44:22.712	36		233.85
			36	233.85
			36	233.85
21/11/2024	15:39:45.331	3		233.35
			3	233.35
			3	233.35
21/11/2024	15:39:07.947	21		233.40
			21	233.40
			21	233.40
21/11/2024	15:36:34.186	2		233.45
			2	233.45
			2	233.45
21/11/2024	15:28:33.966	2		234.00
			2	234.00
			2	234.00
21/11/2024	15:21:48.744	2		233.80
			2	233.80
			2	233.80
21/11/2024	15:20:10.489	51		233.80
			51	233.80
			51	233.80
21/11/2024	15:16:22.622	53		233.90
			53	233.90
			53	233.90
21/11/2024	15:12:05.132	100		233.95
			100	233.95
			100	233.95
21/11/2024	15:09:07.395	10		233.75
			10	233.75
			10	233.75
21/11/2024	15:04:52.237	1		233.65
			1	233.65
			1	233.65
21/11/2024	15:00:31.692	15		233.65
			15	233.65
			15	233.65
21/11/2024	14:45:18.587	9		234.00
			9	234.00
			9	234.00
21/11/2024	14:29:15.243	4		233.90
			4	233.90
			4	233.90
21/11/2024	14:14:27.258	8		233.90
			8	233.90
			8	233.90
21/11/2024	14:11:00.770	52		233.75
			52	233.75
			52	233.75
21/11/2024	13:51:10.183	8		233.75
			8	233.75
			8	233.75
21/11/2024	13:51:01.462	48		233.70
			48	233.70
			48	233.70
21/11/2024	13:49:05.994	16		233.85
			16	233.85
			16	233.85
21/11/2024	13:46:34.786	15		234.00
			15	234.00
			15	234.00
21/11/2024	13:45:47.209	16		234.00
			16	234.00
			16	234.00
21/11/2024	13:39:06.114	1		233.85
			1	233.85
			1	233.85
21/11/2024	13:24:49.437	42		234.00
			42	234.00
			42	234.00
21/11/2024	13:12:09.112	4		234.20
			4	234.20
			4	234.20
21/11/2024	13:06:47.688	110		233.85
			110	233.85
			110	233.85
21/11/2024	13:04:19.156	21		233.80
			21	233.80
			21	233.80
21/11/2024	13:00:14.319	10		233.65
			10	233.65
			10	233.65
21/11/2024	12:50:05.281	3		233.70
			3	233.70
			3	233.70
21/11/2024	12:45:33.037	15		233.80
			15	233.80
			15	233.80
21/11/2024	12:38:26.956	6		233.80
			6	233.80
			6	233.80
21/11/2024	12:38:01.251	21		233.90
			21	233.90
			21	233.90
21/11/2024	12:25:56.850	20		233.85
			20	233.85
			20	233.85
21/11/2024	12:22:08.849	6		233.80
			6	233.80
			6	233.80
21/11/2024	12:16:47.466	15		233.70
			15	233.70
			15	233.70
21/11/2024	12:03:18.576	21		233.35
			21	233.35
			21	233.35
21/11/2024	11:52:38.235	3		233.05
			3	233.05
			3	233.05
21/11/2024	11:48:24.594	9		233.05
			9	233.05
			9	233.05
21/11/2024	11:36:14.852	18		233.05
			18	233.05
			18	233.05
21/11/2024	11:31:47.073	12		232.85
			12	232.85
			12	232.85
21/11/2024	11:30:23.425	10		232.85
			10	232.85
			10	232.85
21/11/2024	11:28:36.981	5		232.85
			5	232.85
			5	232.85
21/11/2024	11:22:30.272	41		232.95
			41	232.95
			41	232.95
21/11/2024	11:18:52.896	5		233.00
			5	233.00
			5	233.00
21/11/2024	11:14:39.210	8		233.05
			8	233.05
			8	233.05
21/11/2024	11:07:37.748	1		233.40
			1	233.40
			1	233.40
21/11/2024	11:05:59.235	1		233.40
			1	233.40
			1	233.40
21/11/2024	11:05:40.328	1		233.40
			1	233.40
			1	233.40
21/11/2024	10:55:32.002	76		232.95
			76	232.95
			76	232.95
21/11/2024	10:49:28.778	3		233.00
			3	233.00
			3	233.00
21/11/2024	10:48:21.689	25		233.05
			25	233.05
			25	233.05
21/11/2024	10:40:22.376	3		232.40
			3	232.40
			3	232.40
21/11/2024	10:36:58.919	26		232.50
			26	232.50
			26	232.50
21/11/2024	10:26:03.574	5		232.65
			5	232.65
			5	232.65
21/11/2024	10:23:47.234	7		232.65
			7	232.65
			7	232.65
21/11/2024	10:22:53.781	27		232.65
			27	232.65
			27	232.65
21/11/2024	10:22:08.827	1		232.70
			1	232.70
			1	232.70
21/11/2024	10:09:58.269	172		232.90
			172	232.90
			172	232.90
21/11/2024	10:09:57.561	25		232.90
			25	232.90
			25	232.90
21/11/2024	10:09:50.147	400		232.95
			400	232.95
			400	232.95
21/11/2024	09:59:04.599	5		233.30
			5	233.30
			5	233.30
21/11/2024	09:54:36.840	5		233.35
			5	233.35
			5	233.35
21/11/2024	09:44:36.136	25		232.85
			25	232.85
			25	232.85
21/11/2024	09:30:08.936	1		233.15
			1	233.15
			1	233.15
21/11/2024	09:29:51.380	5		233.30
			5	233.30
			5	233.30
21/11/2024	09:15:04.186	108		233.60
			108	233.60
			108	233.60
21/11/2024	09:14:51.239	200		233.60
			200	233.60
			200	233.60
21/11/2024	09:11:16.023	73		233.45
			73	233.45
			73	233.45
21/11/2024	09:08:13.390	19		233.50
			19	233.50
			19	233.50
21/11/2024	09:08:04.934	50		233.55
			50	233.55
			50	233.55
21/11/2024	09:04:38.304	5		233.75
			5	233.75
			5	233.75
21/11/2024	09:04:02.121	118		233.60
			10	233.60
			98	233.60
			118	233.60
			1	233.60
			1	233.60
			1	233.60
			5	233.60
			1	233.60
			1	233.60
21/11/2024	08:42:57.309	1		234.10
			1	234.10
			1	234.10
21/11/2024	08:24:50.093	1		234.85
			1	234.85
			1	234.85
21/11/2024	08:04:29.098	1		235.05
			1	235.05
			1	235.05
21/11/2024	08:04:24.344	1		234.55
			1	234.55
			1	234.55
21/11/2024	08:01:12.497	1		234.90
			1	234.90
			1	234.90
21/11/2024	08:00:22.306	1		234.40
			1	234.40
			1	234.40
21/11/2024	08:00:19.152	14		234.40
			14	234.40
			14	234.40
21/11/2024	08:00:00.273	2		234.35
			2	234.35
			2	234.35

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.946 / Ask: 104.006
Volume: 174 245
+1.12%

Top 5 Turnover

Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice