Amundi Stoxx Eur.600 UCITS ETF

72

64

239.90

Date Time Volume Order Volume Price
16/07/2024 11:58:33.850 64   239.90
      64 239.90
      64 239.90
16/07/2024 11:56:30.775 85   239.80
      85 239.80
      85 239.80
16/07/2024 11:53:18.433 2   239.85
      2 239.85
      2 239.85
16/07/2024 11:52:26.773 33   239.85
      33 239.85
      33 239.85
16/07/2024 11:50:23.735 2   239.90
      2 239.90
      2 239.90
16/07/2024 11:47:22.067 2   239.85
      2 239.85
      2 239.85
16/07/2024 11:41:13.129 15   239.95
      15 239.95
      15 239.95
16/07/2024 11:32:49.339 18   239.95
      18 239.95
      18 239.95
16/07/2024 11:32:44.127 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:43.526 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:42.820 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:42.629 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:42.347 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:41.136 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:40.684 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:40.539 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:40.351 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:40.160 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:39.810 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:39.388 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:39.321 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:38.729 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:38.627 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:38.347 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:37.120 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:32:27.845 1   240.00
      1 240.00
      1 240.00
16/07/2024 11:20:30.730 4   240.15
      4 240.15
      4 240.15
16/07/2024 11:08:20.938 40   239.80
      40 239.80
      40 239.80
16/07/2024 11:05:50.635 35   239.85
      35 239.85
      35 239.85
16/07/2024 10:56:35.769 19   239.95
      19 239.95
      19 239.95
16/07/2024 10:56:30.615 1   239.95
      1 239.95
      1 239.95
16/07/2024 10:55:44.204 37   239.85
      37 239.85
      37 239.85
16/07/2024 10:55:23.103 50   239.95
      50 239.95
      50 239.95
16/07/2024 10:54:52.896 1   239.90
      1 239.90
      1 239.90
16/07/2024 10:51:44.263 2   239.75
      2 239.75
      2 239.75
16/07/2024 10:45:26.591 7   239.75
      7 239.75
      7 239.75
16/07/2024 10:34:52.274 20   239.65
      20 239.65
      20 239.65
16/07/2024 10:32:22.901 2   239.70
      2 239.70
      2 239.70
16/07/2024 10:26:49.929 42   239.75
      42 239.75
      42 239.75
16/07/2024 10:26:28.654 2   239.75
      2 239.75
      2 239.75
16/07/2024 10:26:25.113 7   239.70
      7 239.70
      7 239.70
16/07/2024 10:23:05.915 58   239.75
      58 239.75
      58 239.75
16/07/2024 10:15:46.023 2   239.50
      2 239.50
      2 239.50
16/07/2024 09:57:01.494 1   239.70
      1 239.70
      1 239.70
16/07/2024 09:52:28.485 1   239.70
      1 239.70
      1 239.70
16/07/2024 09:48:26.527 5   239.80
      5 239.80
      5 239.80
16/07/2024 09:46:54.675 11   239.85
      11 239.85
      11 239.85
16/07/2024 09:44:18.709 1   240.05
      1 240.05
      1 240.05
16/07/2024 09:40:50.532 6   239.90
      6 239.90
      6 239.90
16/07/2024 09:38:00.811 5   240.00
      5 240.00
      5 240.00
16/07/2024 09:37:34.719 8   240.00
      8 240.00
      8 240.00
16/07/2024 09:32:41.110 4   240.05
      4 240.05
      4 240.05
16/07/2024 09:30:27.785 5   240.25
      5 240.25
      5 240.25
16/07/2024 09:30:07.735 4   240.30
      4 240.30
      4 240.30
16/07/2024 09:21:42.650 1   239.85
      1 239.85
      1 239.85
16/07/2024 09:15:38.724 2   239.55
      2 239.55
      2 239.55
16/07/2024 09:06:44.141 3   239.55
      3 239.55
      3 239.55
16/07/2024 09:04:20.905 4   239.65
      4 239.65
      4 239.65
16/07/2024 09:04:02.263 20   239.90
      1 239.90
      19 239.90
      2 239.90
      1 239.90
      10 239.90
      5 239.90
      1 239.90
      1 239.90
16/07/2024 08:41:18.350 25   239.55
      5 239.55
      20 239.55
      25 239.55
16/07/2024 08:07:21.808 8   239.60
      8 239.60
      8 239.60
16/07/2024 08:00:26.758 7   239.80
      7 239.80
      7 239.80
16/07/2024 08:00:26.593 1   239.80
      1 239.80
      1 239.80
16/07/2024 08:00:00.722 81   240.60
      3 240.60
      78 240.60
      1 240.60
      80 240.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM