Xtrackers CSI300 Swap
- Information
- Last
- Buy
- Sell
25
21
14.588
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:48:05.695 | 5 | 14.588 | |
| 5 | 14.588 | |||
| 5 | 14.588 | |||
| 21/11/2024 | 18:10:54.735 | 15 | 14.698 | |
| 15 | 14.698 | |||
| 15 | 14.698 | |||
| 21/11/2024 | 17:41:08.305 | 150 | 14.698 | |
| 150 | 14.698 | |||
| 150 | 14.698 | |||
| 21/11/2024 | 17:27:23.388 | 4 | 14.62 | |
| 4 | 14.62 | |||
| 4 | 14.62 | |||
| 21/11/2024 | 15:52:59.589 | 157 | 14.574 | |
| 157 | 14.574 | |||
| 157 | 14.574 | |||
| 21/11/2024 | 15:36:30.126 | 1 | 14.584 | |
| 1 | 14.584 | |||
| 1 | 14.584 | |||
| 21/11/2024 | 15:25:53.561 | 100 | 14.628 | |
| 100 | 14.628 | |||
| 100 | 14.628 | |||
| 21/11/2024 | 15:25:27.038 | 370 | 14.628 | |
| 370 | 14.628 | |||
| 370 | 14.628 | |||
| 21/11/2024 | 15:11:05.276 | 11 | 14.60 | |
| 11 | 14.60 | |||
| 11 | 14.60 | |||
| 21/11/2024 | 14:38:07.151 | 60 | 14.586 | |
| 60 | 14.586 | |||
| 60 | 14.586 | |||
| 21/11/2024 | 12:50:58.522 | 74 | 14.574 | |
| 74 | 14.574 | |||
| 74 | 14.574 | |||
| 21/11/2024 | 09:48:17.705 | 260 | 14.578 | |
| 260 | 14.578 | |||
| 260 | 14.578 | |||
| 21/11/2024 | 09:45:44.147 | 1 800 | 14.57 | |
| 1 800 | 14.57 | |||
| 1 000 | 14.57 | |||
| 800 | 14.57 | |||
| 21/11/2024 | 09:30:08.247 | 2 | 14.58 | |
| 2 | 14.58 | |||
| 2 | 14.58 | |||
| 21/11/2024 | 09:18:41.951 | 50 | 14.602 | |
| 50 | 14.602 | |||
| 50 | 14.602 | |||
| 21/11/2024 | 08:38:52.274 | 2 | 14.586 | |
| 2 | 14.586 | |||
| 2 | 14.586 | |||
| 21/11/2024 | 08:24:47.907 | 103 | 14.586 | |
| 103 | 14.586 | |||
| 103 | 14.586 | |||
| 21/11/2024 | 08:03:21.336 | 559 | 14.586 | |
| 559 | 14.586 | |||
| 559 | 14.586 | |||
| 21/11/2024 | 08:02:21.256 | 800 | 14.586 | |
| 800 | 14.586 | |||
| 800 | 14.586 | |||
| 21/11/2024 | 08:02:18.802 | 800 | 14.586 | |
| 391 | 14.586 | |||
| 800 | 14.586 | |||
| 409 | 14.586 | |||
| 21/11/2024 | 08:02:18.774 | 1 341 | 14.50 | |
| 1 | 14.50 | |||
| 1 330 | 14.50 | |||
| 10 | 14.50 | |||
| 1 341 | 14.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00