Xtrackers CSI300 Swap

16

16

16.59

Date Time Volume Order Volume Price
13/11/2025 18:01:01.695 240   16.59
      240 16.59
      240 16.59
13/11/2025 18:00:58.441 800   16.59
      800 16.59
      800 16.59
13/11/2025 18:00:46.787 860   16.59
      860 16.59
      800 16.59
      60 16.59
13/11/2025 16:58:23.990 300   16.692
      300 16.692
      300 16.692
13/11/2025 15:50:50.462 5   16.716
      5 16.716
      5 16.716
13/11/2025 15:21:50.931 2   16.746
      2 16.746
      2 16.746
13/11/2025 13:23:34.619 182   16.742
      182 16.742
      182 16.742
13/11/2025 11:44:19.349 29   16.732
      29 16.732
      29 16.732
13/11/2025 11:43:27.700 13   16.728
      13 16.728
      13 16.728
13/11/2025 11:30:44.873 14   16.728
      14 16.728
      14 16.728
13/11/2025 09:35:47.989 126   16.742
      126 16.742
      126 16.742
13/11/2025 09:09:39.102 3   16.728
      3 16.728
      3 16.728
13/11/2025 09:09:14.141 1   16.734
      1 16.734
      1 16.734
13/11/2025 08:02:13.386 4   16.788
      4 16.788
      4 16.788
13/11/2025 08:00:11.362 6   16.826
      6 16.826
      6 16.826
13/11/2025 07:38:02.029 2   16.702
      2 16.702
      2 16.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM