Xtrackers CSI300 Swap

20

21

13.388

Date Time Volume Order Volume Price
01/07/2025 17:16:49.561 56   13.388
      56 13.388
      56 13.388
01/07/2025 16:45:54.938 500   13.392
      500 13.392
      500 13.392
01/07/2025 16:41:47.486 515   13.40
      515 13.40
      515 13.40
01/07/2025 16:35:00.708 7   13.39
      7 13.39
      7 13.39
01/07/2025 15:47:40.435 1   13.37
      1 13.37
      1 13.37
01/07/2025 15:37:51.709 964   13.372
      964 13.372
      964 13.372
01/07/2025 15:06:03.113 2 550   13.37
      2 550 13.37
      2 550 13.37
01/07/2025 14:59:42.115 2 500   13.372
      2 500 13.372
      2 500 13.372
01/07/2025 14:42:17.816 1   13.364
      1 13.364
      1 13.364
01/07/2025 12:06:45.059 1 180   13.38
      1 180 13.38
      1 180 13.38
01/07/2025 11:55:02.815 1   13.336
      1 13.336
      1 13.336
01/07/2025 11:23:02.568 7   13.384
      7 13.384
      7 13.384
01/07/2025 09:36:03.383 1   13.416
      1 13.416
      1 13.416
01/07/2025 09:31:13.549 4   13.416
      4 13.416
      4 13.416
01/07/2025 09:30:49.002 3   13.40
      3 13.40
      3 13.40
01/07/2025 09:30:43.376 19   13.416
      19 13.416
      19 13.416
01/07/2025 09:30:30.658 81   13.42
      81 13.42
      81 13.42
01/07/2025 09:30:23.631 1 673   13.42
      1 673 13.42
      1 673 13.42
01/07/2025 09:30:12.788 1   13.42
      1 13.42
      1 13.42
01/07/2025 09:05:35.281 1   13.454
      1 13.454
      1 13.454
01/07/2025 07:30:08.740 20   13.372
      20 13.372
      20 13.372
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM