Xtrackers CSI300 Swap

20

21

16.116

Date Time Volume Order Volume Price
27/11/2025 21:31:48.614 52   16.116
      52 16.116
      52 16.116
27/11/2025 20:28:24.056 5   16.12
      5 16.12
      5 16.12
27/11/2025 20:07:10.083 5   16.26
      5 16.26
      5 16.26
27/11/2025 17:58:16.545 62   16.268
      62 16.268
      62 16.268
27/11/2025 17:05:09.176 81   16.174
      81 16.174
      81 16.174
27/11/2025 15:59:43.161 185   16.182
      185 16.182
      185 16.182
27/11/2025 15:36:18.370 1   16.18
      1 16.18
      1 16.18
27/11/2025 15:35:00.724 9   16.184
      9 16.184
      9 16.184
27/11/2025 15:23:31.999 155   16.182
      155 16.182
      155 16.182
27/11/2025 14:52:57.096 190   16.18
      190 16.18
      190 16.18
27/11/2025 12:14:53.448 840   16.18
      840 16.18
      840 16.18
27/11/2025 12:14:51.146 3 000   16.18
      3 000 16.18
      3 000 16.18
27/11/2025 12:04:01.494 8   16.182
      8 16.182
      8 16.182
27/11/2025 10:06:36.304 30   16.17
      30 16.17
      30 16.17
27/11/2025 09:18:28.519 3   16.176
      3 16.176
      3 16.176
27/11/2025 09:18:11.310 1   16.20
      1 16.20
      1 16.20
27/11/2025 08:42:26.348 62   16.30
      62 16.30
      62 16.30
27/11/2025 08:39:26.497 40   16.188
      40 16.188
      40 16.188
27/11/2025 08:00:17.215 4   16.292
      4 16.292
      4 16.292
27/11/2025 07:56:13.348 50   16.266
      50 16.266
      50 16.266
27/11/2025 07:39:48.454 42   16.28
      42 16.28
      42 16.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM