Xtrackers CSI300 Swap
- Information
- Last
- Buy
- Sell
38
32
15.994
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 18:47:44.442 | 92 | 15.994 | |
| 92 | 15.994 | |||
| 92 | 15.994 | |||
| 24/11/2025 | 17:44:22.840 | 100 | 16.082 | |
| 100 | 16.082 | |||
| 100 | 16.082 | |||
| 24/11/2025 | 16:38:19.320 | 625 | 16.016 | |
| 625 | 16.016 | |||
| 625 | 16.016 | |||
| 24/11/2025 | 15:47:24.081 | 1 | 16.012 | |
| 1 | 16.012 | |||
| 1 | 16.012 | |||
| 24/11/2025 | 15:46:34.759 | 2 | 15.992 | |
| 2 | 15.992 | |||
| 2 | 15.992 | |||
| 24/11/2025 | 15:38:32.112 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 24/11/2025 | 15:37:27.885 | 620 | 16.014 | |
| 620 | 16.014 | |||
| 620 | 16.014 | |||
| 24/11/2025 | 15:35:00.565 | 2 | 16.018 | |
| 2 | 16.018 | |||
| 2 | 16.018 | |||
| 24/11/2025 | 15:09:32.359 | 6 | 15.986 | |
| 6 | 15.986 | |||
| 6 | 15.986 | |||
| 24/11/2025 | 15:00:55.388 | 812 | 15.988 | |
| 812 | 15.988 | |||
| 812 | 15.988 | |||
| 24/11/2025 | 13:47:14.463 | 35 | 15.962 | |
| 35 | 15.962 | |||
| 35 | 15.962 | |||
| 24/11/2025 | 12:46:53.607 | 20 | 15.95 | |
| 20 | 15.95 | |||
| 20 | 15.95 | |||
| 24/11/2025 | 12:39:42.599 | 5 | 15.946 | |
| 5 | 15.946 | |||
| 5 | 15.946 | |||
| 24/11/2025 | 11:28:58.473 | 250 | 15.94 | |
| 250 | 15.94 | |||
| 250 | 15.94 | |||
| 24/11/2025 | 11:20:26.214 | 6 | 15.946 | |
| 6 | 15.946 | |||
| 6 | 15.946 | |||
| 24/11/2025 | 10:30:19.803 | 3 | 15.946 | |
| 3 | 15.946 | |||
| 3 | 15.946 | |||
| 24/11/2025 | 10:28:09.213 | 3 | 15.954 | |
| 3 | 15.954 | |||
| 3 | 15.954 | |||
| 24/11/2025 | 10:28:03.673 | 1 | 15.972 | |
| 1 | 15.972 | |||
| 1 | 15.972 | |||
| 24/11/2025 | 10:17:07.733 | 4 | 15.99 | |
| 4 | 15.99 | |||
| 4 | 15.99 | |||
| 24/11/2025 | 09:51:54.300 | 1 129 | 15.996 | |
| 1 129 | 15.996 | |||
| 1 129 | 15.996 | |||
| 24/11/2025 | 09:30:47.809 | 4 | 15.998 | |
| 4 | 15.998 | |||
| 4 | 15.998 | |||
| 24/11/2025 | 09:30:37.088 | 685 | 15.998 | |
| 685 | 15.998 | |||
| 685 | 15.998 | |||
| 24/11/2025 | 09:20:40.427 | 2 000 | 15.988 | |
| 2 000 | 15.988 | |||
| 2 000 | 15.988 | |||
| 24/11/2025 | 08:30:25.759 | 979 | 15.99 | |
| 979 | 15.99 | |||
| 979 | 15.99 | |||
| 24/11/2025 | 08:30:11.005 | 271 | 15.99 | |
| 271 | 15.99 | |||
| 271 | 15.99 | |||
| 24/11/2025 | 08:02:53.754 | 2 | 15.976 | |
| 2 | 15.976 | |||
| 2 | 15.976 | |||
| 24/11/2025 | 07:51:32.154 | 450 | 16.04 | |
| 450 | 16.04 | |||
| 450 | 16.04 | |||
| 24/11/2025 | 07:51:15.717 | 315 | 16.042 | |
| 315 | 16.042 | |||
| 315 | 16.042 | |||
| 24/11/2025 | 07:51:04.402 | 330 | 16.042 | |
| 20 | 16.042 | |||
| 330 | 16.042 | |||
| 310 | 16.042 | |||
| 24/11/2025 | 07:42:32.664 | 1 055 | 16.18 | |
| 1 055 | 16.18 | |||
| 1 055 | 16.18 | |||
| 24/11/2025 | 07:39:06.822 | 800 | 16.158 | |
| 800 | 16.158 | |||
| 800 | 16.158 | |||
| 24/11/2025 | 07:39:01.708 | 1 138 | 16.16 | |
| 19 | 16.16 | |||
| 38 | 16.16 | |||
| 181 | 16.16 | |||
| 800 | 16.16 | |||
| 628 | 16.16 | |||
| 100 | 16.16 | |||
| 500 | 16.16 | |||
| 10 | 16.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 19:24:06
Last Update:
24/11/2025 @ 19:24:06