Xtrackers CSI300 Swap

32

33

16.216

Date Time Volume Order Volume Price
11/12/2025 17:54:53.549 200   16.216
      200 16.216
      200 16.216
11/12/2025 17:45:09.490 1   16.328
      1 16.328
      1 16.328
11/12/2025 17:35:17.183 150   16.264
      150 16.264
      150 16.264
11/12/2025 17:10:18.391 62   16.254
      62 16.254
      62 16.254
11/12/2025 16:44:01.723 307   16.252
      307 16.252
      307 16.252
11/12/2025 15:51:22.642 180   16.24
      180 16.24
      180 16.24
11/12/2025 15:36:18.643 1   16.256
      1 16.256
      1 16.256
11/12/2025 14:56:40.141 614   16.274
      614 16.274
      614 16.274
11/12/2025 14:30:08.476 72   16.27
      72 16.27
      72 16.27
11/12/2025 14:13:35.250 1   16.292
      1 16.292
      1 16.292
11/12/2025 14:13:20.139 7   16.29
      7 16.29
      7 16.29
11/12/2025 13:51:06.978 370   16.29
      370 16.29
      370 16.29
11/12/2025 13:39:41.429 10   16.30
      10 16.30
      10 16.30
11/12/2025 13:17:23.425 2   16.296
      2 16.296
      2 16.296
11/12/2025 12:46:53.226 35   16.266
      35 16.266
      35 16.266
11/12/2025 11:47:23.820 600   16.286
      600 16.286
      600 16.286
11/12/2025 11:44:11.992 463   16.288
      463 16.288
      463 16.288
11/12/2025 11:16:36.801 6   16.302
      6 16.302
      6 16.302
11/12/2025 11:05:27.773 10   16.308
      10 16.308
      10 16.308
11/12/2025 09:35:39.845 8   16.272
      8 16.272
      8 16.272
11/12/2025 09:30:19.361 1   16.276
      1 16.276
      1 16.276
11/12/2025 09:28:26.686 777   16.296
      777 16.296
      777 16.296
11/12/2025 09:28:25.504 2 400   16.296
      2 400 16.296
      2 400 16.296
11/12/2025 09:28:25.438 1 800   16.296
      1 800 16.296
      1 800 16.296
11/12/2025 09:28:23.055 2 400   16.292
      2 400 16.292
      2 400 16.292
11/12/2025 09:20:58.119 3   16.282
      3 16.282
      3 16.282
11/12/2025 09:20:40.303 1   16.296
      1 16.296
      1 16.296
11/12/2025 07:46:53.764 654   16.36
      654 16.36
      654 16.36
11/12/2025 07:46:43.433 652   16.36
      652 16.36
      652 16.36
11/12/2025 07:43:42.427 691   16.338
      691 16.338
      691 16.338
11/12/2025 07:43:32.101 745   16.338
      745 16.338
      745 16.338
11/12/2025 07:32:53.307 667   16.364
      667 16.364
      667 16.364
11/12/2025 07:32:42.930 763   16.36
      763 16.36
      763 16.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM