Xtrackers CSI300 Swap

29

30

16.592

Date Time Volume Order Volume Price
23/12/2025 19:43:33.204 70   16.592
      70 16.592
      70 16.592
23/12/2025 16:27:48.219 5   16.524
      5 16.524
      5 16.524
23/12/2025 15:56:26.704 18   16.528
      18 16.528
      18 16.528
23/12/2025 15:47:53.725 1   16.544
      1 16.544
      1 16.544
23/12/2025 15:47:09.113 1   16.538
      1 16.538
      1 16.538
23/12/2025 15:46:55.779 7   16.542
      7 16.542
      7 16.542
23/12/2025 15:38:35.599 1   16.532
      1 16.532
      1 16.532
23/12/2025 15:37:30.846 526   16.542
      526 16.542
      526 16.542
23/12/2025 15:01:10.198 18   16.538
      18 16.538
      18 16.538
23/12/2025 15:00:19.602 185   16.536
      185 16.536
      185 16.536
23/12/2025 14:59:32.319 61   16.542
      61 16.542
      61 16.542
23/12/2025 14:29:57.798 3   16.502
      3 16.502
      3 16.502
23/12/2025 14:29:22.765 19   16.532
      19 16.532
      19 16.532
23/12/2025 14:24:01.077 107   16.524
      107 16.524
      107 16.524
23/12/2025 14:23:47.381 2   16.53
      2 16.53
      2 16.53
23/12/2025 13:55:55.176 150   16.526
      150 16.526
      150 16.526
23/12/2025 13:27:39.129 10   16.52
      10 16.52
      10 16.52
23/12/2025 13:24:25.899 154   16.512
      154 16.512
      154 16.512
23/12/2025 11:31:24.874 1   16.522
      1 16.522
      1 16.522
23/12/2025 10:30:17.175 1   16.544
      1 16.544
      1 16.544
23/12/2025 10:05:48.446 25   16.546
      25 16.546
      25 16.546
23/12/2025 09:54:33.920 40   16.554
      40 16.554
      40 16.554
23/12/2025 09:50:28.106 3   16.55
      3 16.55
      3 16.55
23/12/2025 09:50:02.747 1   16.556
      1 16.556
      1 16.556
23/12/2025 09:47:07.380 1   16.552
      1 16.552
      1 16.552
23/12/2025 09:38:10.107 4   16.552
      4 16.552
      4 16.552
23/12/2025 09:30:25.757 505   16.564
      505 16.564
      505 16.564
23/12/2025 09:11:05.900 300   16.55
      300 16.55
      300 16.55
23/12/2025 08:00:17.815 2   16.612
      2 16.612
      2 16.612
23/12/2025 07:32:23.125 1   16.442
      1 16.442
      1 16.442
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM