Xtrackers CSI300 Swap

11

12

16.244

Date Time Volume Order Volume Price
12/12/2025 21:40:18.454 600   16.244
      600 16.244
      600 16.244
12/12/2025 20:28:23.275 72   16.252
      72 16.252
      72 16.252
12/12/2025 16:38:11.576 307   16.322
      307 16.322
      307 16.322
12/12/2025 16:00:02.743 2   16.378
      2 16.378
      2 16.378
12/12/2025 14:31:00.010 74   16.378
      74 16.378
      74 16.378
12/12/2025 13:35:47.201 34   16.386
      34 16.386
      34 16.386
12/12/2025 13:10:56.161 300   16.402
      300 16.402
      300 16.402
12/12/2025 10:04:42.877 3 060   16.368
      3 060 16.368
      3 060 16.368
12/12/2025 09:49:48.412 150   16.35
      150 16.35
      150 16.35
12/12/2025 09:30:19.039 1   16.34
      1 16.34
      1 16.34
12/12/2025 09:21:14.385 206   16.34
      206 16.34
      206 16.34
12/12/2025 07:35:53.428 70   16.37
      70 16.37
      70 16.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM