Xtrackers CSI300 Swap

37

35

16.178

Date Time Volume Order Volume Price
21/11/2025 20:38:43.156 150   16.178
      150 16.178
      150 16.178
21/11/2025 17:29:35.790 3   16.012
      3 16.012
      3 16.012
21/11/2025 17:08:23.507 750   16.02
      750 16.02
      750 16.02
21/11/2025 16:02:59.170 99   15.982
      99 15.982
      99 15.982
21/11/2025 15:49:41.045 15   15.998
      15 15.998
      15 15.998
21/11/2025 15:45:32.045 1   16.002
      1 16.002
      1 16.002
21/11/2025 15:36:24.691 1   16.00
      1 16.00
      1 16.00
21/11/2025 15:07:35.294 143   15.974
      143 15.974
      143 15.974
21/11/2025 14:25:49.885 80   15.958
      80 15.958
      80 15.958
21/11/2025 14:25:29.825 80   15.958
      80 15.958
      80 15.958
21/11/2025 14:02:00.517 513   15.958
      513 15.958
      513 15.958
21/11/2025 13:27:32.621 57   15.926
      57 15.926
      57 15.926
21/11/2025 13:18:22.864 281   15.94
      281 15.94
      281 15.94
21/11/2025 13:14:40.994 10   15.94
      10 15.94
      10 15.94
21/11/2025 12:42:00.008 2   15.944
      2 15.944
      2 15.944
21/11/2025 12:28:53.249 1 250   15.948
      1 250 15.948
      1 250 15.948
21/11/2025 12:24:28.178 70   15.94
      70 15.94
      70 15.94
21/11/2025 11:29:41.438 50   15.90
      50 15.90
      50 15.90
21/11/2025 11:13:15.166 1 000   15.92
      1 000 15.92
      1 000 15.92
21/11/2025 11:05:03.225 2   15.92
      2 15.92
      2 15.92
21/11/2025 11:01:48.054 185   15.916
      185 15.916
      185 15.916
21/11/2025 10:44:27.511 80   15.932
      80 15.932
      80 15.932
21/11/2025 10:16:46.262 188   15.948
      188 15.948
      188 15.948
21/11/2025 09:51:02.460 150   15.94
      150 15.94
      150 15.94
21/11/2025 09:38:58.714 50   15.926
      50 15.926
      50 15.926
21/11/2025 09:32:52.597 1 097   15.924
      1 097 15.924
      1 097 15.924
21/11/2025 09:31:20.634 2   15.924
      2 15.924
      2 15.924
21/11/2025 09:09:27.961 247   16.00
      247 16.00
      247 16.00
21/11/2025 08:55:02.471 39   15.914
      39 15.914
      39 15.914
21/11/2025 08:55:02.103 6   16.082
      6 16.082
      6 16.082
21/11/2025 08:45:48.084 221   15.918
      96 15.918
      221 15.918
      5 15.918
      120 15.918
21/11/2025 08:45:47.897 150   15.918
      143 15.918
      150 15.918
      7 15.918
21/11/2025 08:19:57.975 1   16.144
      1 16.144
      1 16.144
21/11/2025 08:00:09.858 1   16.154
      1 16.154
      1 16.154
21/11/2025 08:00:09.346 7   16.154
      7 16.154
      7 16.154
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM