Xtrackers CSI300 Swap
- Information
- Last
- Buy
- Sell
15
14
11.506
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:53:12.976 | 22 | 11.506 | |
22 | 11.506 | |||
22 | 11.506 | |||
14/08/2024 | 19:06:23.757 | 381 | 11.494 | |
150 | 11.494 | |||
381 | 11.494 | |||
231 | 11.494 | |||
14/08/2024 | 19:05:40.950 | 1 000 | 11.494 | |
1 000 | 11.494 | |||
1 000 | 11.494 | |||
14/08/2024 | 19:05:40.773 | 50 | 11.494 | |
45 | 11.494 | |||
5 | 11.494 | |||
50 | 11.494 | |||
14/08/2024 | 16:23:43.468 | 24 | 11.624 | |
24 | 11.624 | |||
24 | 11.624 | |||
14/08/2024 | 15:35:28.090 | 386 | 11.644 | |
386 | 11.644 | |||
386 | 11.644 | |||
14/08/2024 | 15:23:49.222 | 100 | 11.65 | |
100 | 11.65 | |||
100 | 11.65 | |||
14/08/2024 | 14:31:42.959 | 42 | 11.628 | |
42 | 11.628 | |||
42 | 11.628 | |||
14/08/2024 | 11:33:12.438 | 644 | 11.626 | |
644 | 11.626 | |||
644 | 11.626 | |||
14/08/2024 | 11:13:17.050 | 80 | 11.65 | |
80 | 11.65 | |||
80 | 11.65 | |||
14/08/2024 | 10:01:50.238 | 12 | 11.64 | |
12 | 11.64 | |||
12 | 11.64 | |||
14/08/2024 | 09:33:04.297 | 389 | 11.638 | |
389 | 11.638 | |||
389 | 11.638 | |||
14/08/2024 | 09:33:04.172 | 200 | 11.638 | |
200 | 11.638 | |||
200 | 11.638 | |||
14/08/2024 | 08:39:32.641 | 66 | 11.776 | |
66 | 11.776 | |||
66 | 11.776 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00