Tradegate Exchange

Xtrackers CSI300 Swap

16.38

Date	Time	Volume	Order Volume	Price
19/12/2025	20:46:38.752	11		16.38
			11	16.38
			11	16.38
19/12/2025	16:18:45.532	70		16.394
			70	16.394
			70	16.394
19/12/2025	15:59:22.001	850		16.39
			850	16.39
			850	16.39
19/12/2025	15:58:40.573	1 000		16.39
			1 000	16.39
			1 000	16.39
19/12/2025	15:48:31.271	64		16.38
			64	16.38
			64	16.38
19/12/2025	15:45:30.024	1		16.386
			1	16.386
			1	16.386
19/12/2025	15:36:20.928	1		16.37
			1	16.37
			1	16.37
19/12/2025	15:35:27.063	3		16.376
			3	16.376
			3	16.376
19/12/2025	15:35:00.804	146		16.388
			146	16.388
			146	16.388
19/12/2025	14:11:40.506	310		16.39
			310	16.39
			310	16.39
19/12/2025	13:02:21.940	100		16.38
			100	16.38
			100	16.38
19/12/2025	12:43:10.729	121		16.396
			121	16.396
			121	16.396
19/12/2025	12:33:07.401	15		16.384
			15	16.384
			15	16.384
19/12/2025	12:27:27.163	503		16.384
			503	16.384
			503	16.384
19/12/2025	11:26:49.407	30		16.40
			30	16.40
			30	16.40
19/12/2025	10:15:22.140	9		16.388
			9	16.388
			9	16.388
19/12/2025	10:03:12.504	550		16.402
			550	16.402
			550	16.402
19/12/2025	10:01:48.475	1 300		16.404
			1 300	16.404
			1 300	16.404
19/12/2025	09:52:55.711	669		16.416
			669	16.416
			669	16.416
19/12/2025	09:43:09.703	300		16.422
			300	16.422
			300	16.422
19/12/2025	08:00:10.005	22		16.406
			22	16.406
			22	16.406

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)