Xtrackers CSI300 Swap

53

46

16.632

Date Time Volume Order Volume Price
08/12/2025 21:59:22.043 925   16.632
      925 16.632
      925 16.632
08/12/2025 21:59:18.804 1 000   16.632
      1 000 16.632
      1 000 16.632
08/12/2025 21:57:44.212 1 075   16.632
      1 075 16.632
      1 000 16.632
      75 16.632
08/12/2025 21:47:35.746 4   16.632
      4 16.632
      4 16.632
08/12/2025 21:47:09.207 14   16.632
      14 16.632
      14 16.632
08/12/2025 19:24:35.175 32   16.516
      32 16.516
      32 16.516
08/12/2025 17:59:46.496 450   16.53
      450 16.53
      450 16.53
08/12/2025 17:58:46.130 1 000   16.53
      1 000 16.53
      1 000 16.53
08/12/2025 17:57:38.679 800   16.532
      800 16.532
      800 16.532
08/12/2025 17:54:37.941 1 000   16.528
      1 000 16.528
      1 000 16.528
08/12/2025 17:48:21.447 61   16.642
      21 16.642
      61 16.642
      40 16.642
08/12/2025 17:24:58.136 12   16.596
      12 16.596
      12 16.596
08/12/2025 17:24:22.724 12   16.596
      12 16.596
      12 16.596
08/12/2025 16:59:46.082 91   16.572
      91 16.572
      91 16.572
08/12/2025 16:55:59.306 670   16.574
      670 16.574
      670 16.574
08/12/2025 16:38:19.880 100   16.588
      100 16.588
      100 16.588
08/12/2025 16:29:16.820 310   16.584
      310 16.584
      310 16.584
08/12/2025 16:02:57.769 250   16.596
      250 16.596
      250 16.596
08/12/2025 15:46:34.536 1   16.574
      1 16.574
      1 16.574
08/12/2025 15:38:42.172 1   16.574
      1 16.574
      1 16.574
08/12/2025 15:37:34.852 649   16.578
      649 16.578
      649 16.578
08/12/2025 15:35:01.440 83   16.578
      83 16.578
      83 16.578
08/12/2025 15:27:54.878 1   16.586
      1 16.586
      1 16.586
08/12/2025 15:26:51.796 1   16.586
      1 16.586
      1 16.586
08/12/2025 14:55:31.873 100   16.578
      100 16.578
      100 16.578
08/12/2025 14:53:20.006 2   16.576
      2 16.576
      2 16.576
08/12/2025 14:16:08.399 175   16.566
      175 16.566
      175 16.566
08/12/2025 14:07:04.768 100   16.562
      100 16.562
      100 16.562
08/12/2025 13:59:02.259 3 016   16.566
      3 016 16.566
      3 016 16.566
08/12/2025 12:03:50.843 2   16.574
      2 16.574
      2 16.574
08/12/2025 11:17:56.153 62   16.566
      62 16.566
      62 16.566
08/12/2025 10:59:16.071 125   16.572
      125 16.572
      125 16.572
08/12/2025 10:58:12.318 125   16.562
      125 16.562
      125 16.562
08/12/2025 10:56:23.664 520   16.57
      520 16.57
      520 16.57
08/12/2025 10:43:04.329 1   16.568
      1 16.568
      1 16.568
08/12/2025 10:32:39.848 4   16.562
      4 16.562
      4 16.562
08/12/2025 10:31:04.478 8   16.542
      8 16.542
      8 16.542
08/12/2025 10:18:59.264 302   16.558
      302 16.558
      302 16.558
08/12/2025 09:54:46.199 50   16.552
      50 16.552
      50 16.552
08/12/2025 09:30:46.652 32   16.552
      32 16.552
      32 16.552
08/12/2025 09:30:36.874 902   16.552
      902 16.552
      902 16.552
08/12/2025 09:06:31.081 125   16.54
      125 16.54
      125 16.54
08/12/2025 09:05:10.766 488   16.50
      150 16.50
      150 16.50
      100 16.50
      88 16.50
      488 16.50
08/12/2025 09:05:10.700 500   16.49
      500 16.49
      500 16.49
08/12/2025 08:00:47.691 1   16.566
      1 16.566
      1 16.566
08/12/2025 07:41:00.080 132   16.464
      122 16.464
      1 16.464
      70 16.464
      61 16.464
      10 16.464
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM