Xtrackers CSI300 Swap

15

14

11.506

Date Time Volume Order Volume Price
14/08/2024 19:53:12.976 22   11.506
      22 11.506
      22 11.506
14/08/2024 19:06:23.757 381   11.494
      150 11.494
      381 11.494
      231 11.494
14/08/2024 19:05:40.950 1 000   11.494
      1 000 11.494
      1 000 11.494
14/08/2024 19:05:40.773 50   11.494
      45 11.494
      5 11.494
      50 11.494
14/08/2024 16:23:43.468 24   11.624
      24 11.624
      24 11.624
14/08/2024 15:35:28.090 386   11.644
      386 11.644
      386 11.644
14/08/2024 15:23:49.222 100   11.65
      100 11.65
      100 11.65
14/08/2024 14:31:42.959 42   11.628
      42 11.628
      42 11.628
14/08/2024 11:33:12.438 644   11.626
      644 11.626
      644 11.626
14/08/2024 11:13:17.050 80   11.65
      80 11.65
      80 11.65
14/08/2024 10:01:50.238 12   11.64
      12 11.64
      12 11.64
14/08/2024 09:33:04.297 389   11.638
      389 11.638
      389 11.638
14/08/2024 09:33:04.172 200   11.638
      200 11.638
      200 11.638
14/08/2024 08:39:32.641 66   11.776
      66 11.776
      66 11.776
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM