Xtrackers CSI300 Swap

23

24

13.89

Date Time Volume Order Volume Price
02/04/2025 21:41:00.145 40   13.89
      40 13.89
      40 13.89
02/04/2025 21:29:38.810 292   13.994
      292 13.994
      292 13.994
02/04/2025 19:50:46.500 784   13.89
      784 13.89
      784 13.89
02/04/2025 19:11:24.361 15   13.89
      15 13.89
      15 13.89
02/04/2025 18:45:16.080 8   13.994
      8 13.994
      8 13.994
02/04/2025 17:25:02.071 225   13.914
      225 13.914
      225 13.914
02/04/2025 16:53:28.404 94   13.926
      94 13.926
      94 13.926
02/04/2025 16:35:00.561 1   13.976
      1 13.976
      1 13.976
02/04/2025 16:27:00.918 187   13.954
      187 13.954
      187 13.954
02/04/2025 15:50:29.016 313   13.954
      313 13.954
      313 13.954
02/04/2025 15:37:41.665 334   13.978
      334 13.978
      334 13.978
02/04/2025 15:36:30.427 1   13.974
      1 13.974
      1 13.974
02/04/2025 15:03:38.290 35   14.004
      35 14.004
      35 14.004
02/04/2025 15:00:08.859 400   13.998
      400 13.998
      400 13.998
02/04/2025 14:23:06.211 2   14.004
      2 14.004
      2 14.004
02/04/2025 14:07:14.983 100   13.998
      100 13.998
      100 13.998
02/04/2025 12:57:02.668 3   13.96
      3 13.96
      3 13.96
02/04/2025 12:18:15.377 4   13.964
      4 13.964
      4 13.964
02/04/2025 10:37:34.994 54   13.992
      54 13.992
      54 13.992
02/04/2025 09:31:20.821 2   13.992
      2 13.992
      2 13.992
02/04/2025 08:47:13.448 10   13.946
      10 13.946
      10 13.946
02/04/2025 08:36:05.849 3   14.052
      3 14.052
      3 14.052
02/04/2025 08:24:09.273 2   14.052
      2 14.052
      2 14.052
02/04/2025 07:36:23.318 6   13.946
      6 13.946
      6 13.946
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM