Xtrackers CSI300 Swap

15

16

16.388

Date Time Volume Order Volume Price
28/11/2025 20:00:51.248 305   16.388
      305 16.388
      305 16.388
28/11/2025 19:28:03.864 10   16.358
      10 16.358
      10 16.358
28/11/2025 19:17:45.109 30   16.362
      30 16.362
      30 16.362
28/11/2025 17:31:48.705 416   16.30
      416 16.30
      416 16.30
28/11/2025 16:10:45.574 22   16.334
      22 16.334
      22 16.334
28/11/2025 15:45:31.751 1   16.32
      1 16.32
      1 16.32
28/11/2025 15:36:18.324 1   16.31
      1 16.31
      1 16.31
28/11/2025 15:35:00.964 2   16.322
      2 16.322
      2 16.322
28/11/2025 14:31:09.945 3   16.294
      3 16.294
      3 16.294
28/11/2025 14:31:04.611 3   16.306
      3 16.306
      3 16.306
28/11/2025 14:07:40.988 62   16.298
      62 16.298
      62 16.298
28/11/2025 13:54:02.745 100   16.298
      100 16.298
      100 16.298
28/11/2025 13:05:29.464 800   16.294
      800 16.294
      800 16.294
28/11/2025 11:13:45.631 50   16.292
      50 16.292
      50 16.292
28/11/2025 09:11:44.641 500   16.242
      500 16.242
      500 16.242
28/11/2025 07:31:40.922 50   16.334
      50 16.334
      50 16.334
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM