Xtrackers CSI300 Swap

19

18

16.206

Date Time Volume Order Volume Price
20/11/2025 19:27:36.951 3   16.206
      3 16.206
      3 16.206
20/11/2025 18:21:03.399 400   16.144
      400 16.144
      400 16.144
20/11/2025 18:21:03.320 300   16.144
      250 16.144
      300 16.144
      10 16.144
      40 16.144
20/11/2025 16:24:17.970 30   16.448
      30 16.448
      30 16.448
20/11/2025 15:57:39.255 3   16.432
      3 16.432
      3 16.432
20/11/2025 15:57:13.073 7   16.446
      7 16.446
      7 16.446
20/11/2025 15:45:35.834 1   16.43
      1 16.43
      1 16.43
20/11/2025 15:37:03.682 1   16.422
      1 16.422
      1 16.422
20/11/2025 14:43:21.732 121   16.426
      121 16.426
      121 16.426
20/11/2025 14:41:46.307 1   16.408
      1 16.408
      1 16.408
20/11/2025 13:09:26.592 78   16.428
      78 16.428
      78 16.428
20/11/2025 12:05:55.088 749   16.438
      749 16.438
      749 16.438
20/11/2025 11:33:12.422 100   16.436
      100 16.436
      100 16.436
20/11/2025 10:41:36.460 305   16.422
      305 16.422
      305 16.422
20/11/2025 10:16:34.655 1   16.43
      1 16.43
      1 16.43
20/11/2025 09:10:15.861 1   16.422
      1 16.422
      1 16.422
20/11/2025 08:00:20.395 2   16.488
      2 16.488
      2 16.488
20/11/2025 07:34:09.671 1   16.376
      1 16.376
      1 16.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM