Xtrackers CSI300 Swap

19

20

16.848

Date Time Volume Order Volume Price
30/10/2025 20:09:24.456 1   16.848
      1 16.848
      1 16.848
30/10/2025 20:08:59.500 13   16.732
      13 16.732
      13 16.732
30/10/2025 19:37:14.414 200   16.846
      200 16.846
      200 16.846
30/10/2025 18:53:52.739 5   16.862
      5 16.862
      5 16.862
30/10/2025 17:41:06.176 150   16.85
      150 16.85
      150 16.85
30/10/2025 14:57:59.007 6   16.784
      6 16.784
      6 16.784
30/10/2025 11:44:38.537 591   16.706
      591 16.706
      591 16.706
30/10/2025 11:19:20.359 1   16.702
      1 16.702
      1 16.702
30/10/2025 10:28:35.734 100   16.712
      100 16.712
      100 16.712
30/10/2025 10:23:24.458 3   16.714
      3 16.714
      3 16.714
30/10/2025 09:55:35.089 200   16.724
      200 16.724
      200 16.724
30/10/2025 09:31:54.056 1 400   16.714
      1 400 16.714
      1 400 16.714
30/10/2025 09:04:37.339 1   16.744
      1 16.744
      1 16.744
30/10/2025 08:54:16.171 192   16.816
      192 16.816
      192 16.816
30/10/2025 08:52:23.060 400   16.816
      400 16.816
      400 16.816
30/10/2025 08:04:35.244 250   16.882
      250 16.882
      250 16.882
30/10/2025 08:01:06.733 3   16.582
      3 16.582
      3 16.582
30/10/2025 08:00:10.784 42   16.888
      42 16.888
      42 16.888
30/10/2025 07:43:16.359 614   16.786
      614 16.786
      614 16.786
30/10/2025 07:34:33.746 1   16.61
      1 16.61
      1 16.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM