Xtrackers CSI300 Swap

39

40

16.308

Date Time Volume Order Volume Price
15/12/2025 21:33:14.362 35   16.308
      35 16.308
      35 16.308
15/12/2025 19:42:59.978 25   16.202
      25 16.202
      25 16.202
15/12/2025 16:58:31.425 70   16.232
      70 16.232
      70 16.232
15/12/2025 16:30:55.708 4   16.246
      4 16.246
      4 16.246
15/12/2025 16:14:42.214 1   16.26
      1 16.26
      1 16.26
15/12/2025 16:14:08.809 94   16.242
      94 16.242
      94 16.242
15/12/2025 15:53:10.095 10   16.266
      10 16.266
      10 16.266
15/12/2025 15:38:41.640 1   16.268
      1 16.268
      1 16.268
15/12/2025 15:37:32.722 782   16.278
      782 16.278
      782 16.278
15/12/2025 15:35:01.187 3   16.266
      3 16.266
      3 16.266
15/12/2025 15:18:32.644 3   16.282
      3 16.282
      3 16.282
15/12/2025 15:18:18.152 4   16.292
      4 16.292
      4 16.292
15/12/2025 14:42:20.488 62   16.274
      62 16.274
      62 16.274
15/12/2025 14:14:37.146 7   16.268
      7 16.268
      7 16.268
15/12/2025 14:12:01.212 14   16.278
      14 16.278
      14 16.278
15/12/2025 13:57:31.456 20   16.276
      20 16.276
      20 16.276
15/12/2025 13:35:20.867 5   16.26
      5 16.26
      5 16.26
15/12/2025 13:28:50.238 65   16.264
      65 16.264
      65 16.264
15/12/2025 13:20:55.131 3   16.278
      3 16.278
      3 16.278
15/12/2025 13:09:06.583 3   16.276
      3 16.276
      3 16.276
15/12/2025 12:56:50.306 8   16.27
      8 16.27
      8 16.27
15/12/2025 12:45:54.578 150   16.266
      150 16.266
      150 16.266
15/12/2025 12:04:53.758 174   16.282
      174 16.282
      174 16.282
15/12/2025 12:04:47.003 9   16.274
      9 16.274
      9 16.274
15/12/2025 11:12:02.856 73   16.28
      73 16.28
      73 16.28
15/12/2025 11:01:02.647 11   16.27
      11 16.27
      11 16.27
15/12/2025 10:41:09.685 106   16.276
      106 16.276
      106 16.276
15/12/2025 10:30:33.437 1   16.276
      1 16.276
      1 16.276
15/12/2025 10:22:08.219 4   16.278
      4 16.278
      4 16.278
15/12/2025 09:51:59.375 3   16.262
      3 16.262
      3 16.262
15/12/2025 09:51:31.611 11   16.278
      11 16.278
      11 16.278
15/12/2025 09:50:04.513 176   16.274
      176 16.274
      176 16.274
15/12/2025 09:49:07.315 1   16.272
      1 16.272
      1 16.272
15/12/2025 09:31:13.046 37   16.27
      37 16.27
      37 16.27
15/12/2025 09:30:53.709 64   16.268
      64 16.268
      64 16.268
15/12/2025 09:30:42.452 1 521   16.268
      1 521 16.268
      1 521 16.268
15/12/2025 08:01:03.997 184   16.36
      184 16.36
      184 16.36
15/12/2025 08:00:24.706 4   16.232
      4 16.232
      4 16.232
15/12/2025 08:00:23.391 37   16.374
      37 16.374
      37 16.374
15/12/2025 07:32:57.312 18   16.248
      18 16.248
      18 16.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM