Xtrackers MSCI Japan

9

10

47.6326

Date Time Volume Order Volume Price
21/10/2025 20:22:08.225 10   47.6326
      10 47.6326
      10 47.6326
21/10/2025 18:53:42.358 31   47.6176
      31 47.6176
      31 47.6176
21/10/2025 17:30:52.349 60   47.7499
      60 47.7499
      60 47.7499
21/10/2025 16:10:20.699 100   47.6289
      100 47.6289
      100 47.6289
21/10/2025 14:11:05.301 42   47.7251
      42 47.7251
      42 47.7251
21/10/2025 12:39:58.011 4   47.7269
      4 47.7269
      4 47.7269
21/10/2025 12:10:51.279 150   47.6719
      150 47.6719
      150 47.6719
21/10/2025 11:51:12.412 20   47.6959
      20 47.6959
      20 47.6959
21/10/2025 09:14:03.485 1   47.4939
      1 47.4939
      1 47.4939
21/10/2025 09:07:14.820 1   47.5219
      1 47.5219
      1 47.5219
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM