Xtrackers MSCI Japan

14

15

48.4526

Date Time Volume Order Volume Price
07/11/2025 21:30:47.338 35   48.4526
      35 48.4526
      35 48.4526
07/11/2025 16:49:26.793 102   48.10
      102 48.10
      102 48.10
07/11/2025 16:31:57.516 50   48.2699
      50 48.2699
      50 48.2699
07/11/2025 15:49:50.347 432   48.1481
      432 48.1481
      432 48.1481
07/11/2025 15:37:34.607 17   48.1269
      17 48.1269
      17 48.1269
07/11/2025 14:30:12.458 104   48.1811
      104 48.1811
      104 48.1811
07/11/2025 12:56:01.175 357   48.3209
      357 48.3209
      357 48.3209
07/11/2025 12:27:23.065 49   48.1251
      49 48.1251
      49 48.1251
07/11/2025 10:31:19.078 1   48.4738
      1 48.4738
      1 48.4738
07/11/2025 10:31:07.901 3   48.4739
      3 48.4739
      3 48.4739
07/11/2025 09:59:34.724 3   48.5009
      3 48.5009
      3 48.5009
07/11/2025 09:31:32.933 129   48.4119
      129 48.4119
      129 48.4119
07/11/2025 09:12:33.085 3   48.4771
      3 48.4771
      3 48.4771
07/11/2025 09:12:09.835 1   48.5149
      1 48.5149
      1 48.5149
07/11/2025 09:05:29.131 20   48.4301
      20 48.4301
      20 48.4301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM