Xtrackers MSCI Japan

14

15

49.5903

Date Time Volume Order Volume Price
14/11/2025 18:43:33.040 20   49.5903
      20 49.5903
      20 49.5903
14/11/2025 18:40:18.164 1   49.6233
      1 49.6233
      1 49.6233
14/11/2025 18:39:58.341 2   49.4647
      2 49.4647
      2 49.4647
14/11/2025 18:34:18.320 2   49.4057
      2 49.4057
      2 49.4057
14/11/2025 18:25:35.963 50   49.5953
      50 49.5953
      50 49.5953
14/11/2025 17:24:45.948 143   49.3869
      143 49.3869
      143 49.3869
14/11/2025 17:15:40.149 4   49.3588
      4 49.3588
      4 49.3588
14/11/2025 16:06:57.695 102   49.1389
      102 49.1389
      102 49.1389
14/11/2025 16:01:15.262 204   49.1441
      204 49.1441
      204 49.1441
14/11/2025 15:14:38.800 4   48.9611
      4 48.9611
      4 48.9611
14/11/2025 13:49:12.758 596   48.9291
      596 48.9291
      596 48.9291
14/11/2025 13:47:56.685 1 100   48.8991
      1 100 48.8991
      1 100 48.8991
14/11/2025 13:25:07.221 200   48.8991
      200 48.8991
      200 48.8991
14/11/2025 11:29:44.319 4   49.3179
      4 49.3179
      4 49.3179
14/11/2025 10:41:22.868 1   49.2919
      1 49.2919
      1 49.2919
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM