Xtrackers MSCI Japan

3

4

37.9561

Date Time Volume Order Volume Price
02/04/2025 16:03:46.355 1 557   37.9561
      1 557 37.9561
      1 557 37.9561
02/04/2025 16:03:20.133 3 000   37.9761
      3 000 37.9761
      3 000 37.9761
02/04/2025 12:05:03.694 980   37.9899
      980 37.9899
      980 37.9899
02/04/2025 09:31:20.819 1   37.9951
      1 37.9951
      1 37.9951
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM