Xtrackers MSCI Japan

8

9

49.4551

Date Time Volume Order Volume Price
05/12/2025 16:56:54.118 39   49.4551
      39 49.4551
      39 49.4551
05/12/2025 15:41:36.982 4   49.4659
      4 49.4659
      4 49.4659
05/12/2025 14:44:00.834 50   49.34
      50 49.34
      50 49.34
05/12/2025 14:27:20.290 201   49.4549
      201 49.4549
      201 49.4549
05/12/2025 14:05:37.925 1   49.4679
      1 49.4679
      1 49.4679
05/12/2025 14:05:22.413 1   49.4331
      1 49.4331
      1 49.4331
05/12/2025 12:07:01.375 115   49.4119
      115 49.4119
      115 49.4119
05/12/2025 11:52:31.942 15   49.4089
      15 49.4089
      15 49.4089
05/12/2025 10:31:26.126 3   49.3439
      3 49.3439
      3 49.3439
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM