Xtrackers MSCI Japan
- Information
- Last
- Buy
- Sell
11
11
36.1137
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:42:31.441 | 14 | 36.1137 | |
14 | 36.1137 | |||
14 | 36.1137 | |||
14/08/2024 | 20:34:05.926 | 8 | 36.0657 | |
8 | 36.0657 | |||
8 | 36.0657 | |||
14/08/2024 | 18:22:22.562 | 50 | 35.8473 | |
50 | 35.8473 | |||
50 | 35.8473 | |||
14/08/2024 | 18:21:38.305 | 300 | 35.8683 | |
300 | 35.8683 | |||
300 | 35.8683 | |||
14/08/2024 | 15:41:01.600 | 61 | 35.9608 | |
61 | 35.9608 | |||
61 | 35.9608 | |||
14/08/2024 | 15:03:43.163 | 40 | 36.1014 | |
40 | 36.1014 | |||
40 | 36.1014 | |||
14/08/2024 | 14:15:30.705 | 3 | 35.9332 | |
3 | 35.9332 | |||
3 | 35.9332 | |||
14/08/2024 | 14:15:11.297 | 3 | 35.9739 | |
3 | 35.9739 | |||
3 | 35.9739 | |||
14/08/2024 | 10:17:44.775 | 50 | 36.0029 | |
50 | 36.0029 | |||
50 | 36.0029 | |||
14/08/2024 | 09:27:12.847 | 15 | 36.1629 | |
15 | 36.1629 | |||
15 | 36.1629 | |||
14/08/2024 | 08:02:07.361 | 54 | 36.1277 | |
14 | 36.1277 | |||
54 | 36.1277 | |||
40 | 36.1277 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00