Xtrackers MSCI Japan

11

11

36.1137

Date Time Volume Order Volume Price
14/08/2024 20:42:31.441 14   36.1137
      14 36.1137
      14 36.1137
14/08/2024 20:34:05.926 8   36.0657
      8 36.0657
      8 36.0657
14/08/2024 18:22:22.562 50   35.8473
      50 35.8473
      50 35.8473
14/08/2024 18:21:38.305 300   35.8683
      300 35.8683
      300 35.8683
14/08/2024 15:41:01.600 61   35.9608
      61 35.9608
      61 35.9608
14/08/2024 15:03:43.163 40   36.1014
      40 36.1014
      40 36.1014
14/08/2024 14:15:30.705 3   35.9332
      3 35.9332
      3 35.9332
14/08/2024 14:15:11.297 3   35.9739
      3 35.9739
      3 35.9739
14/08/2024 10:17:44.775 50   36.0029
      50 36.0029
      50 36.0029
14/08/2024 09:27:12.847 15   36.1629
      15 36.1629
      15 36.1629
14/08/2024 08:02:07.361 54   36.1277
      14 36.1277
      54 36.1277
      40 36.1277
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM