Xtrackers MSCI Japan

12

13

49.211

Date Time Volume Order Volume Price
28/11/2025 20:26:18.594 50   49.211
      50 49.211
      50 49.211
28/11/2025 16:39:14.180 50   49.3119
      50 49.3119
      50 49.3119
28/11/2025 14:25:48.228 50   49.2429
      50 49.2429
      50 49.2429
28/11/2025 12:34:53.497 812   49.26
      812 49.26
      812 49.26
28/11/2025 11:55:57.436 100   49.2559
      100 49.2559
      100 49.2559
28/11/2025 11:48:49.015 3   49.2569
      3 49.2569
      3 49.2569
28/11/2025 11:10:59.326 2   49.2709
      2 49.2709
      2 49.2709
28/11/2025 11:07:51.892 11   49.2779
      11 49.2779
      11 49.2779
28/11/2025 11:04:27.003 95   49.2739
      95 49.2739
      95 49.2739
28/11/2025 10:46:48.894 500   49.2589
      500 49.2589
      500 49.2589
28/11/2025 10:33:34.609 3   49.2699
      3 49.2699
      3 49.2699
28/11/2025 09:41:33.193 101   49.2969
      101 49.2969
      101 49.2969
28/11/2025 09:03:57.226 150   49.2657
      150 49.2657
      150 49.2657
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM