Xtrackers MSCI Japan

10

10

45.3507

Date Time Volume Order Volume Price
16/09/2025 20:46:12.821 55   45.3507
      55 45.3507
      55 45.3507
16/09/2025 16:46:56.469 5   45.2521
      5 45.2521
      5 45.2521
16/09/2025 16:25:32.434 66   45.3399
      66 45.3399
      66 45.3399
16/09/2025 16:00:02.768 2   45.3179
      2 45.3179
      2 45.3179
16/09/2025 14:38:10.397 125   45.4121
      125 45.4121
      125 45.4121
16/09/2025 09:30:17.136 2   45.3951
      2 45.3951
      2 45.3951
16/09/2025 09:04:09.809 1   45.581
      1 45.581
      1 45.581
16/09/2025 08:01:18.225 1   45.772
      1 45.772
      1 45.772
16/09/2025 08:00:32.229 1   45.4682
      1 45.4682
      1 45.4682
16/09/2025 07:35:49.758 4   45.6778
      2 45.6778
      4 45.6778
      2 45.6778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM