Xtrackers MSCI Japan

9

9

50.0019

Date Time Volume Order Volume Price
29/12/2025 14:24:24.605 250   50.0019
      250 50.0019
      250 50.0019
29/12/2025 13:31:05.480 1   50.0399
      1 50.0399
      1 50.0399
29/12/2025 11:37:07.780 2   50.0159
      2 50.0159
      2 50.0159
29/12/2025 11:00:55.389 20   50.0399
      20 50.0399
      20 50.0399
29/12/2025 10:31:07.436 2   50.0339
      2 50.0339
      2 50.0339
29/12/2025 10:02:35.642 19   49.98
      19 49.98
      19 49.98
29/12/2025 08:04:43.412 3   50.0211
      3 50.0211
      3 50.0211
29/12/2025 08:01:20.501 11   50.3469
      11 50.3469
      11 50.3469
29/12/2025 07:49:24.514 69   49.9054
      69 49.9054
      34 49.9054
      35 49.9054
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM