Xtrackers MSCI Japan

4

5

38.2567

Date Time Volume Order Volume Price
21/11/2024 18:37:16.762 1   38.2567
      1 38.2567
      1 38.2567
21/11/2024 15:56:31.736 285   37.9939
      285 37.9939
      285 37.9939
21/11/2024 09:31:02.559 39   37.9119
      39 37.9119
      39 37.9119
21/11/2024 09:18:03.014 65   37.9131
      65 37.9131
      65 37.9131
21/11/2024 08:02:18.781 1   38.1627
      1 38.1627
      1 38.1627
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM