Xtrackers MSCI Japan

10

11

50.3263

Date Time Volume Order Volume Price
19/12/2025 18:23:09.346 61   50.3263
      61 50.3263
      61 50.3263
19/12/2025 16:15:04.502 600   50.1579
      600 50.1579
      600 50.1579
19/12/2025 14:48:09.079 81   49.9399
      81 49.9399
      81 49.9399
19/12/2025 14:38:57.303 500   49.9429
      500 49.9429
      500 49.9429
19/12/2025 11:12:26.671 3   49.8411
      3 49.8411
      3 49.8411
19/12/2025 11:12:00.304 1   49.8719
      1 49.8719
      1 49.8719
19/12/2025 10:30:49.307 42   49.7701
      42 49.7701
      42 49.7701
19/12/2025 10:30:35.947 3   49.7959
      3 49.7959
      3 49.7959
19/12/2025 09:28:03.978 20   49.6671
      20 49.6671
      20 49.6671
19/12/2025 09:02:10.830 52   49.6507
      52 49.6507
      52 49.6507
19/12/2025 07:31:57.030 1   49.4087
      1 49.4087
      1 49.4087
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM