Tradegate Exchange

Xtrackers MSCI Singapore

1.9718

Date	Time	Volume	Order Volume	Price
29/12/2025	16:42:51.680	5		1.9718
			5	1.9718
			5	1.9718
29/12/2025	16:22:41.770	222		1.9702
			222	1.9702
			222	1.9702
29/12/2025	16:00:14.841	6		1.978
			6	1.978
			6	1.978
29/12/2025	15:58:14.816	4 000		1.9744
			4 000	1.9744
			4 000	1.9744
29/12/2025	15:56:27.867	3		1.9704
			3	1.9704
			3	1.9704
29/12/2025	15:55:56.782	17		1.9744
			17	1.9744
			17	1.9744
29/12/2025	15:15:13.744	8 996		1.9644
			8 996	1.9644
			8 996	1.9644
29/12/2025	15:14:57.491	11 000		1.9646
			11 000	1.9646
			11 000	1.9646
29/12/2025	14:31:03.030	1 015		1.966
			1 015	1.966
			1 015	1.966
29/12/2025	12:40:53.388	100		1.9654
			100	1.9654
			100	1.9654
29/12/2025	11:16:42.991	2 000		1.9662
			2 000	1.9662
			2 000	1.9662
29/12/2025	10:00:38.450	2 030		1.9696
			2 030	1.9696
			2 030	1.9696
29/12/2025	09:49:20.494	255		1.9668
			255	1.9668
			255	1.9668
29/12/2025	09:26:08.786	1 300		1.9654
			1 300	1.9654
			1 300	1.9654
29/12/2025	09:18:00.246	77		1.9678
			77	1.9678
			77	1.9678
29/12/2025	09:10:57.367	3		1.957
			3	1.957
			3	1.957
29/12/2025	09:10:32.310	2		1.9656
			2	1.9656
			2	1.9656
29/12/2025	09:08:44.610	13		1.9658
			13	1.9658
			13	1.9658
29/12/2025	09:05:33.800	3 595		1.9698
			3 595	1.9698
			3 595	1.9698
29/12/2025	08:53:37.418	50		1.9818
			50	1.9818
			50	1.9818
29/12/2025	08:46:31.526	89		1.983
			89	1.983
			89	1.983
29/12/2025	08:00:24.573	722		1.9806
			722	1.9806
			722	1.9806
29/12/2025	07:53:23.848	6 405		1.975
			6 404	1.975
			1	1.975
			6 405	1.975

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)