Xtrackers MSCI Singapore

12

12

1.9214

Date Time Volume Order Volume Price
21/11/2025 13:22:06.522 300   1.9214
      300 1.9214
      300 1.9214
21/11/2025 10:52:15.064 1 496   1.9204
      1 496 1.9204
      1 496 1.9204
21/11/2025 10:47:43.487 10 000   1.92
      10 000 1.92
      10 000 1.92
21/11/2025 10:13:36.510 200   1.9258
      200 1.9258
      200 1.9258
21/11/2025 09:53:03.311 25   1.927
      25 1.927
      25 1.927
21/11/2025 09:14:26.876 500   1.9222
      500 1.9222
      500 1.9222
21/11/2025 09:07:19.785 1   1.9278
      1 1.9278
      1 1.9278
21/11/2025 09:06:47.488 5   1.9122
      5 1.9122
      5 1.9122
21/11/2025 08:03:39.608 3   1.9076
      3 1.9076
      3 1.9076
21/11/2025 08:00:12.360 1 143   1.9402
      1 143 1.9402
      1 143 1.9402
21/11/2025 07:37:21.203 2 113   1.9126
      2 113 1.9126
      2 113 1.9126
21/11/2025 07:37:17.362 2 885   1.9126
      2 885 1.9126
      2 876 1.9126
      9 1.9126
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM