Xtrackers MSCI Singapore

6

7

1.9094

Date Time Volume Order Volume Price
17/12/2025 18:50:58.319 12   1.9094
      12 1.9094
      12 1.9094
17/12/2025 17:08:18.319 500   1.9174
      500 1.9174
      500 1.9174
17/12/2025 16:05:46.173 27   1.9266
      27 1.9266
      27 1.9266
17/12/2025 14:43:04.750 250   1.9342
      250 1.9342
      250 1.9342
17/12/2025 12:28:41.876 300   1.9344
      300 1.9344
      300 1.9344
17/12/2025 11:51:16.129 1 500   1.9344
      1 500 1.9344
      1 500 1.9344
17/12/2025 10:20:29.001 200   1.9336
      200 1.9336
      200 1.9336
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM