Xtrackers MSCI Singapore

18

19

1.9714

Date Time Volume Order Volume Price
23/12/2025 18:58:00.268 102   1.9714
      102 1.9714
      102 1.9714
23/12/2025 16:57:08.565 3   1.965
      3 1.965
      3 1.965
23/12/2025 16:17:38.926 171   1.9618
      171 1.9618
      171 1.9618
23/12/2025 15:47:08.978 2   1.9616
      2 1.9616
      2 1.9616
23/12/2025 15:40:01.716 198   1.9602
      198 1.9602
      198 1.9602
23/12/2025 15:38:35.569 1   1.9576
      1 1.9576
      1 1.9576
23/12/2025 15:37:30.474 718   1.959
      718 1.959
      718 1.959
23/12/2025 10:30:17.191 7   1.964
      7 1.964
      7 1.964
23/12/2025 09:50:29.251 50   1.9644
      50 1.9644
      50 1.9644
23/12/2025 09:44:33.485 1 500   1.9632
      1 500 1.9632
      1 500 1.9632
23/12/2025 09:33:09.050 51   1.9632
      51 1.9632
      51 1.9632
23/12/2025 09:30:25.718 731   1.9634
      731 1.9634
      731 1.9634
23/12/2025 09:09:27.449 500   1.964
      500 1.964
      500 1.964
23/12/2025 08:17:04.044 10   1.9706
      10 1.9706
      10 1.9706
23/12/2025 08:04:13.922 789   1.9542
      789 1.9542
      789 1.9542
23/12/2025 08:00:58.273 3   1.9542
      3 1.9542
      3 1.9542
23/12/2025 08:00:10.568 2   1.9698
      2 1.9698
      2 1.9698
23/12/2025 07:31:04.681 3   1.9684
      3 1.9684
      3 1.9684
23/12/2025 07:30:00.579 91   1.9536
      91 1.9536
      91 1.9536
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM