Xtrackers MSCI Singapore

13

14

1.959

Date Time Volume Order Volume Price
22/12/2025 20:13:12.608 7   1.959
      7 1.959
      7 1.959
22/12/2025 16:17:06.306 169   1.949
      169 1.949
      169 1.949
22/12/2025 16:00:12.736 6   1.9494
      6 1.9494
      6 1.9494
22/12/2025 14:45:54.966 500   1.9454
      500 1.9454
      500 1.9454
22/12/2025 12:05:38.650 1 505   1.9468
      1 505 1.9468
      1 505 1.9468
22/12/2025 09:31:42.750 257   1.947
      257 1.947
      257 1.947
22/12/2025 09:24:33.297 1   1.9478
      1 1.9478
      1 1.9478
22/12/2025 09:21:35.740 52   1.9444
      52 1.9444
      52 1.9444
22/12/2025 09:05:10.839 4 000   1.9408
      4 000 1.9408
      4 000 1.9408
22/12/2025 08:52:56.336 2 400   1.9536
      2 400 1.9536
      2 400 1.9536
22/12/2025 08:02:21.765 6   1.953
      6 1.953
      6 1.953
22/12/2025 08:00:47.539 69   1.9372
      69 1.9372
      69 1.9372
22/12/2025 08:00:19.207 52   1.953
      52 1.953
      52 1.953
22/12/2025 07:45:26.738 1 100   1.95
      1 100 1.95
      1 100 1.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM