Xtrackers MSCI Singapore

5

6

1.7538

Date Time Volume Order Volume Price
21/11/2024 21:42:14.388 500   1.7538
      500 1.7538
      500 1.7538
21/11/2024 15:32:55.468 500   1.7108
      500 1.7108
      500 1.7108
21/11/2024 09:48:24.356 10 657   1.7066
      10 657 1.7066
      10 657 1.7066
21/11/2024 09:30:12.083 1 850   1.7116
      1 850 1.7116
      1 850 1.7116
21/11/2024 09:17:44.698 175   1.711
      175 1.711
      175 1.711
21/11/2024 08:02:18.781 1   1.6698
      1 1.6698
      1 1.6698
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM