Xtrackers MSCI Singapore

13

14

1.776

Date Time Volume Order Volume Price
01/07/2025 16:25:33.076 198   1.776
      198 1.776
      198 1.776
01/07/2025 16:01:52.105 5 300   1.78
      5 300 1.78
      5 300 1.78
01/07/2025 15:49:20.968 11 235   1.78
      11 235 1.78
      11 235 1.78
01/07/2025 15:37:51.148 644   1.7838
      644 1.7838
      644 1.7838
01/07/2025 14:31:34.307 18 824   1.78
      18 824 1.78
      18 824 1.78
01/07/2025 14:30:55.453 29 000   1.78
      29 000 1.78
      29 000 1.78
01/07/2025 12:06:44.966 1 354   1.7844
      1 354 1.7844
      1 354 1.7844
01/07/2025 11:14:24.823 5 400   1.7878
      5 400 1.7878
      5 400 1.7878
01/07/2025 11:01:28.179 1   1.7868
      1 1.7868
      1 1.7868
01/07/2025 10:22:13.834 638   1.79
      638 1.79
      638 1.79
01/07/2025 09:30:43.188 95   1.7914
      95 1.7914
      95 1.7914
01/07/2025 09:30:30.596 20   1.791
      20 1.791
      20 1.791
01/07/2025 09:30:23.600 348   1.7916
      348 1.7916
      348 1.7916
01/07/2025 09:06:22.904 278   1.7928
      278 1.7928
      278 1.7928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM