Xtrackers MSCI Singapore

12

13

1.938

Date Time Volume Order Volume Price
05/12/2025 21:18:22.948 510   1.938
      510 1.938
      510 1.938
05/12/2025 18:28:24.027 5   1.9408
      5 1.9408
      5 1.9408
05/12/2025 16:14:14.172 99   1.959
      99 1.959
      99 1.959
05/12/2025 15:03:21.124 1 552   1.9506
      1 552 1.9506
      1 552 1.9506
05/12/2025 14:44:41.446 300   1.95
      300 1.95
      300 1.95
05/12/2025 14:15:26.480 6   1.9546
      6 1.9546
      6 1.9546
05/12/2025 13:03:24.001 3 000   1.9538
      3 000 1.9538
      3 000 1.9538
05/12/2025 12:07:01.368 2 426   1.954
      2 426 1.954
      2 426 1.954
05/12/2025 11:35:58.028 2 559   1.9532
      2 559 1.9532
      2 559 1.9532
05/12/2025 09:11:03.048 1   1.9536
      1 1.9536
      1 1.9536
05/12/2025 08:10:02.702 1 515   1.9436
      1 515 1.9436
      1 515 1.9436
05/12/2025 08:04:01.905 1   1.9594
      1 1.9594
      1 1.9594
05/12/2025 08:04:00.396 254   1.9594
      254 1.9594
      254 1.9594
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM