Xtrackers MSCI Singapore

8

7

1.755

Date Time Volume Order Volume Price
02/04/2025 20:06:28.947 502   1.755
      502 1.755
      502 1.755
02/04/2025 19:58:50.273 102   1.7566
      102 1.7566
      102 1.7566
02/04/2025 16:34:38.718 241   1.7678
      241 1.7678
      241 1.7678
02/04/2025 16:09:46.272 25   1.7622
      25 1.7622
      25 1.7622
02/04/2025 15:31:45.198 1 995   1.7556
      1 995 1.7556
      1 995 1.7556
02/04/2025 09:31:20.764 1   1.7654
      1 1.7654
      1 1.7654
02/04/2025 07:36:23.317 1 206   1.779
      600 1.779
      1 206 1.779
      6 1.779
      600 1.779
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM