Xtrackers MSCI Singapore

4

5

1.9652

Date Time Volume Order Volume Price
26/11/2025 16:34:38.946 12   1.9652
      12 1.9652
      12 1.9652
26/11/2025 12:29:34.898 44 376   1.9556
      44 376 1.9556
      44 376 1.9556
26/11/2025 12:29:28.735 11 000   1.9584
      11 000 1.9584
      11 000 1.9584
26/11/2025 12:29:15.258 11 000   1.9584
      11 000 1.9584
      11 000 1.9584
26/11/2025 12:28:49.253 11 000   1.9584
      11 000 1.9584
      11 000 1.9584
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM