Xtrackers MSCI Singapore

10

10

1.9616

Date Time Volume Order Volume Price
14/11/2025 20:38:11.403 22   1.9616
      22 1.9616
      22 1.9616
14/11/2025 20:13:48.861 1 000   1.9572
      1 000 1.9572
      1 000 1.9572
14/11/2025 18:24:30.573 3   1.9748
      3 1.9748
      3 1.9748
14/11/2025 17:06:36.525 2 500   1.9624
      2 500 1.9624
      2 500 1.9624
14/11/2025 16:06:28.255 20   1.9548
      20 1.9548
      20 1.9548
14/11/2025 15:06:19.487 2 000   1.9408
      2 000 1.9408
      2 000 1.9408
14/11/2025 15:05:32.578 11 000   1.94
      11 000 1.94
      11 000 1.94
14/11/2025 14:30:09.404 988   1.9304
      988 1.9304
      988 1.9304
14/11/2025 14:15:15.537 3 000   1.9352
      3 000 1.9352
      3 000 1.9352
14/11/2025 07:32:29.636 2 500   1.9376
      2 500 1.9376
      2 499 1.9376
      1 1.9376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM