Xtrackers MSCI Singapore

4

5

1.961

Date Time Volume Order Volume Price
23/10/2025 10:30:35.104 1   1.961
      1 1.961
      1 1.961
23/10/2025 10:30:27.398 2   1.961
      2 1.961
      2 1.961
23/10/2025 09:31:23.719 596   1.9626
      596 1.9626
      596 1.9626
23/10/2025 09:31:15.113 264   1.9626
      264 1.9626
      264 1.9626
23/10/2025 09:04:36.907 3   1.9676
      3 1.9676
      3 1.9676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM