Xtrackers MSCI Singapore

7

8

1.9708

Date Time Volume Order Volume Price
03/12/2025 16:00:02.604 26   1.9708
      26 1.9708
      26 1.9708
03/12/2025 12:55:28.618 3 725   1.97
      3 725 1.97
      3 725 1.97
03/12/2025 10:42:00.878 3   1.9722
      3 1.9722
      3 1.9722
03/12/2025 10:35:33.580 1 200   1.971
      1 200 1.971
      1 200 1.971
03/12/2025 10:02:39.975 1 000   1.9718
      1 000 1.9718
      1 000 1.9718
03/12/2025 09:16:16.931 200   1.97
      200 1.97
      200 1.97
03/12/2025 09:16:11.580 906   1.9704
      906 1.9704
      906 1.9704
03/12/2025 08:57:50.548 3 570   1.9812
      3 570 1.9812
      3 570 1.9812
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM