Xtrackers MSCI Singapore

7

8

2.001

Date Time Volume Order Volume Price
06/11/2025 10:16:23.519 250   2.001
      250 2.001
      250 2.001
06/11/2025 10:12:31.102 130   1.998
      130 1.998
      130 1.998
06/11/2025 09:51:50.414 1 500   1.9926
      1 500 1.9926
      1 500 1.9926
06/11/2025 09:06:04.367 3   1.9954
      3 1.9954
      3 1.9954
06/11/2025 08:28:38.429 4 980   2.0065
      4 980 2.0065
      4 980 2.0065
06/11/2025 08:00:15.368 15   2.008
      15 2.008
      15 2.008
06/11/2025 07:50:45.403 500   1.9918
      500 1.9918
      500 1.9918
06/11/2025 07:33:27.384 4   2.008
      4 2.008
      4 2.008
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM