Xtrackers MSCI Singapore

7

8

1.9872

Date Time Volume Order Volume Price
30/12/2025 13:50:57.407 3   1.9872
      3 1.9872
      3 1.9872
30/12/2025 13:50:26.658 51   1.9874
      51 1.9874
      51 1.9874
30/12/2025 13:02:54.515 5   1.9896
      5 1.9896
      5 1.9896
30/12/2025 10:56:24.221 50   1.9886
      50 1.9886
      50 1.9886
30/12/2025 10:30:27.645 11   1.9882
      11 1.9882
      11 1.9882
30/12/2025 09:52:37.816 250   1.9826
      250 1.9826
      250 1.9826
30/12/2025 09:28:08.381 51   1.9814
      51 1.9814
      51 1.9814
30/12/2025 08:38:44.564 600   1.9718
      600 1.9718
      600 1.9718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM