Xtrackers MSCI Singapore

12

13

1.9354

Date Time Volume Order Volume Price
10/12/2025 17:38:09.199 250   1.9354
      250 1.9354
      250 1.9354
10/12/2025 17:25:39.881 6 200   1.9292
      6 200 1.9292
      6 200 1.9292
10/12/2025 16:24:28.397 38   1.9284
      38 1.9284
      38 1.9284
10/12/2025 15:55:54.098 2 600   1.9258
      2 600 1.9258
      2 600 1.9258
10/12/2025 13:46:43.995 10   1.9294
      10 1.9294
      10 1.9294
10/12/2025 12:35:00.240 3   1.93
      3 1.93
      3 1.93
10/12/2025 12:34:29.643 6   1.9312
      6 1.9312
      6 1.9312
10/12/2025 11:18:31.963 1   1.9294
      1 1.9294
      1 1.9294
10/12/2025 10:35:34.437 3 000   1.9272
      3 000 1.9272
      3 000 1.9272
10/12/2025 10:32:29.069 2 590   1.9294
      2 590 1.9294
      2 590 1.9294
10/12/2025 09:06:27.434 2 103   1.93
      2 103 1.93
      2 103 1.93
10/12/2025 07:30:46.600 1   1.9202
      1 1.9202
      1 1.9202
10/12/2025 07:30:35.718 80   1.9358
      80 1.9358
      80 1.9358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM