Xtrackers MSCI Singapore

12

12

1.984

Date Time Volume Order Volume Price
16/09/2025 20:41:14.045 200   1.984
      200 1.984
      200 1.984
16/09/2025 19:01:17.274 1 200   1.9806
      1 200 1.9806
      1 200 1.9806
16/09/2025 16:09:11.675 630   1.9768
      630 1.9768
      630 1.9768
16/09/2025 15:52:19.628 725   1.97
      725 1.97
      500 1.97
      225 1.97
16/09/2025 15:30:54.860 4 000   1.98
      4 000 1.98
      4 000 1.98
16/09/2025 15:22:43.038 1 000   1.985
      1 000 1.985
      1 000 1.985
16/09/2025 10:41:48.460 37   1.9884
      37 1.9884
      37 1.9884
16/09/2025 10:31:02.338 1 000   1.9886
      1 000 1.9886
      1 000 1.9886
16/09/2025 10:29:54.876 6 284   1.989
      6 284 1.989
      6 284 1.989
16/09/2025 09:30:17.129 1   1.9854
      1 1.9854
      1 1.9854
16/09/2025 09:27:07.147 520   1.9896
      520 1.9896
      520 1.9896
16/09/2025 07:35:49.762 5   1.9976
      5 1.9976
      5 1.9976
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM