Samsonite International SA

71

72

2.267

Date Time Volume Order Volume Price
22/11/2024 20:15:52.664 1   2.267
      1 2.267
      1 2.267
22/11/2024 19:27:35.436 50   2.267
      50 2.267
      50 2.267
22/11/2024 18:52:51.533 1   2.319
      1 2.319
      1 2.319
22/11/2024 18:52:50.531 10   2.319
      10 2.319
      10 2.319
22/11/2024 18:30:48.652 5   2.27
      5 2.27
      5 2.27
22/11/2024 18:28:59.306 23   2.27
      23 2.27
      23 2.27
22/11/2024 18:13:59.257 2   2.319
      2 2.319
      2 2.319
22/11/2024 17:55:42.665 86   2.319
      86 2.319
      86 2.319
22/11/2024 17:44:58.653 3   2.319
      3 2.319
      3 2.319
22/11/2024 17:39:45.141 45   2.269
      45 2.269
      45 2.269
22/11/2024 17:21:53.833 1   2.319
      1 2.319
      1 2.319
22/11/2024 17:09:40.759 8   2.268
      8 2.268
      8 2.268
22/11/2024 17:00:08.376 9   2.319
      9 2.319
      9 2.319
22/11/2024 16:51:31.635 1   2.268
      1 2.268
      1 2.268
22/11/2024 16:24:00.200 500   2.264
      500 2.264
      500 2.264
22/11/2024 16:21:26.164 3   2.264
      3 2.264
      3 2.264
22/11/2024 16:09:44.827 444   2.265
      444 2.265
      444 2.265
22/11/2024 16:04:50.050 1   2.319
      1 2.319
      1 2.319
22/11/2024 15:53:47.259 20   2.319
      20 2.319
      20 2.319
22/11/2024 15:53:04.454 5   2.319
      5 2.319
      5 2.319
22/11/2024 15:46:58.028 1   2.319
      1 2.319
      1 2.319
22/11/2024 15:46:57.141 42   2.319
      42 2.319
      42 2.319
22/11/2024 15:43:30.424 88   2.264
      88 2.264
      88 2.264
22/11/2024 15:42:40.748 1   2.263
      1 2.263
      1 2.263
22/11/2024 15:40:00.736 3   2.262
      3 2.262
      3 2.262
22/11/2024 15:35:45.752 3   2.259
      3 2.259
      3 2.259
22/11/2024 15:25:08.631 11   2.259
      11 2.259
      11 2.259
22/11/2024 15:23:47.153 1   2.259
      1 2.259
      1 2.259
22/11/2024 15:18:58.333 2   2.258
      2 2.258
      2 2.258
22/11/2024 15:16:59.250 1   2.319
      1 2.319
      1 2.319
22/11/2024 14:59:55.547 87   2.318
      87 2.318
      87 2.318
22/11/2024 14:53:42.163 22   2.319
      22 2.319
      22 2.319
22/11/2024 14:46:13.730 23   2.317
      23 2.317
      23 2.317
22/11/2024 14:34:44.152 1   2.319
      1 2.319
      1 2.319
22/11/2024 14:23:10.054 9   2.259
      9 2.259
      9 2.259
22/11/2024 14:22:08.549 1   2.319
      1 2.319
      1 2.319
22/11/2024 14:19:31.444 1   2.259
      1 2.259
      1 2.259
22/11/2024 14:01:36.356 9   2.262
      9 2.262
      9 2.262
22/11/2024 13:41:38.453 2   2.261
      2 2.261
      2 2.261
22/11/2024 13:37:20.653 1   2.262
      1 2.262
      1 2.262
22/11/2024 13:12:32.249 1   2.259
      1 2.259
      1 2.259
22/11/2024 13:05:42.149 1   2.259
      1 2.259
      1 2.259
22/11/2024 13:03:27.256 9   2.319
      9 2.319
      9 2.319
22/11/2024 13:02:08.864 1   2.319
      1 2.319
      1 2.319
22/11/2024 12:56:13.849 4   2.319
      4 2.319
      4 2.319
22/11/2024 12:45:00.252 1   2.319
      1 2.319
      1 2.319
22/11/2024 12:23:21.425 1   2.255
      1 2.255
      1 2.255
22/11/2024 12:05:59.376 3   2.257
      3 2.257
      3 2.257
22/11/2024 12:05:46.572 2   2.318
      2 2.318
      2 2.318
22/11/2024 11:55:55.322 2   2.314
      2 2.314
      2 2.314
22/11/2024 11:55:50.650 3   2.315
      3 2.315
      3 2.315
22/11/2024 11:40:06.455 3   2.256
      3 2.256
      3 2.256
22/11/2024 11:24:57.829 4   2.258
      4 2.258
      4 2.258
22/11/2024 11:14:55.750 44   2.319
      44 2.319
      44 2.319
22/11/2024 10:46:05.317 1   2.318
      1 2.318
      1 2.318
22/11/2024 10:30:25.018 5   2.319
      5 2.319
      5 2.319
22/11/2024 10:24:38.928 125   2.263
      125 2.263
      125 2.263
22/11/2024 10:23:29.448 3   2.263
      3 2.263
      3 2.263
22/11/2024 10:23:10.351 6   2.319
      6 2.319
      6 2.319
22/11/2024 09:56:22.749 87   2.313
      87 2.313
      87 2.313
22/11/2024 09:36:37.842 7   2.247
      7 2.247
      7 2.247
22/11/2024 09:28:41.747 1   2.308
      1 2.308
      1 2.308
22/11/2024 09:11:43.100 2   2.305
      2 2.305
      2 2.305
22/11/2024 09:01:29.584 109   2.306
      109 2.306
      109 2.306
22/11/2024 08:41:05.648 9   2.306
      9 2.306
      9 2.306
22/11/2024 08:37:58.551 5   2.246
      5 2.246
      5 2.246
22/11/2024 08:25:31.934 4   2.308
      4 2.308
      4 2.308
22/11/2024 08:24:14.061 1   2.248
      1 2.248
      1 2.248
22/11/2024 08:18:49.540 6   2.249
      6 2.249
      6 2.249
22/11/2024 08:03:21.798 87   2.31
      87 2.31
      87 2.31
22/11/2024 08:00:41.812 47   2.31
      47 2.31
      47 2.31
22/11/2024 08:00:33.783 60   2.249
      60 2.249
      60 2.249
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)