Samsonite International SA

76

72

1.834

Date Time Volume Order Volume Price
20/10/2025 20:31:04.782 3   1.834
      3 1.834
      3 1.834
20/10/2025 20:23:55.738 1   1.886
      1 1.886
      1 1.886
20/10/2025 20:18:44.931 2   1.886
      2 1.886
      2 1.886
20/10/2025 20:18:06.087 55   1.834
      55 1.834
      55 1.834
20/10/2025 20:14:36.791 3   1.886
      3 1.886
      3 1.886
20/10/2025 20:01:23.125 53   1.886
      53 1.886
      53 1.886
20/10/2025 20:01:08.515 2   1.834
      2 1.834
      2 1.834
20/10/2025 19:57:35.385 107   1.8855
      7 1.8855
      107 1.8855
      100 1.8855
20/10/2025 19:45:20.316 213   1.834
      100 1.834
      213 1.834
      100 1.834
      13 1.834
20/10/2025 19:44:22.351 1   1.886
      1 1.886
      1 1.886
20/10/2025 19:43:42.811 2   1.834
      2 1.834
      2 1.834
20/10/2025 19:42:33.395 2   1.834
      2 1.834
      2 1.834
20/10/2025 19:35:52.863 1   1.884
      1 1.884
      1 1.884
20/10/2025 19:35:20.365 1   1.8315
      1 1.8315
      1 1.8315
20/10/2025 19:32:21.434 1   1.8315
      1 1.8315
      1 1.8315
20/10/2025 19:10:50.758 1   1.8315
      1 1.8315
      1 1.8315
20/10/2025 19:00:39.176 1   1.831
      1 1.831
      1 1.831
20/10/2025 18:23:50.674 15   1.881
      15 1.881
      15 1.881
20/10/2025 18:16:08.108 2   1.829
      2 1.829
      2 1.829
20/10/2025 17:50:33.684 1   1.8805
      1 1.8805
      1 1.8805
20/10/2025 17:40:34.332 6   1.8795
      6 1.8795
      6 1.8795
20/10/2025 17:32:06.918 35   1.827
      35 1.827
      35 1.827
20/10/2025 17:08:40.372 8   1.8805
      8 1.8805
      8 1.8805
20/10/2025 17:04:53.361 8   1.8805
      8 1.8805
      8 1.8805
20/10/2025 16:55:22.367 3   1.829
      3 1.829
      3 1.829
20/10/2025 16:49:21.416 1   1.829
      1 1.829
      1 1.829
20/10/2025 16:37:23.236 2   1.878
      2 1.878
      2 1.878
20/10/2025 16:35:29.925 6   1.8785
      6 1.8785
      6 1.8785
20/10/2025 15:16:39.469 8   1.877
      8 1.877
      8 1.877
20/10/2025 14:28:01.990 1   1.874
      1 1.874
      1 1.874
20/10/2025 14:27:40.442 54   1.8215
      54 1.8215
      54 1.8215
20/10/2025 14:09:34.608 1   1.8735
      1 1.8735
      1 1.8735
20/10/2025 14:08:47.289 2   1.8215
      2 1.8215
      2 1.8215
20/10/2025 14:05:07.029 9   1.8215
      9 1.8215
      9 1.8215
20/10/2025 13:26:45.163 14   1.8225
      14 1.8225
      14 1.8225
20/10/2025 13:22:09.532 7   1.875
      7 1.875
      7 1.875
20/10/2025 13:11:57.745 14   1.8745
      14 1.8745
      14 1.8745
20/10/2025 12:52:03.778 1   1.8215
      1 1.8215
      1 1.8215
20/10/2025 12:51:15.581 5   1.8215
      5 1.8215
      5 1.8215
20/10/2025 12:33:00.936 17   1.875
      17 1.875
      17 1.875
20/10/2025 12:24:53.388 19   1.8745
      19 1.8745
      19 1.8745
20/10/2025 12:16:13.333 3   1.8225
      3 1.8225
      3 1.8225
20/10/2025 12:15:54.412 27   1.8745
      27 1.8745
      27 1.8745
20/10/2025 12:11:22.579 15   1.8745
      15 1.8745
      15 1.8745
20/10/2025 11:56:57.881 150   1.874
      150 1.874
      150 1.874
20/10/2025 11:51:49.230 3   1.8735
      3 1.8735
      3 1.8735
20/10/2025 11:32:43.096 2   1.822
      2 1.822
      2 1.822
20/10/2025 11:01:08.784 309   1.8215
      15 1.8215
      294 1.8215
      309 1.8215
20/10/2025 10:14:02.127 1   1.822
      1 1.822
      1 1.822
20/10/2025 10:10:51.617 1   1.8745
      1 1.8745
      1 1.8745
20/10/2025 10:10:07.147 1   1.875
      1 1.875
      1 1.875
20/10/2025 10:05:47.704 151   1.823
      151 1.823
      151 1.823
20/10/2025 09:57:16.980 37   1.8175
      37 1.8175
      37 1.8175
20/10/2025 09:50:51.287 3   1.866
      3 1.866
      3 1.866
20/10/2025 09:48:36.692 25   1.867
      25 1.867
      25 1.867
20/10/2025 09:48:01.081 27   1.867
      27 1.867
      27 1.867
20/10/2025 09:47:49.499 468   1.8175
      468 1.8175
      468 1.8175
20/10/2025 09:47:23.144 4   1.8165
      4 1.8165
      4 1.8165
20/10/2025 09:38:50.065 2   1.866
      2 1.866
      2 1.866
20/10/2025 09:22:32.120 2   1.8705
      2 1.8705
      2 1.8705
20/10/2025 09:01:12.418 3   1.8335
      3 1.8335
      3 1.8335
20/10/2025 09:00:40.599 8   1.8825
      8 1.8825
      8 1.8825
20/10/2025 08:54:46.160 2   1.881
      2 1.881
      2 1.881
20/10/2025 08:53:37.744 152   1.8835
      152 1.8835
      152 1.8835
20/10/2025 08:45:39.684 7   1.8335
      7 1.8335
      7 1.8335
20/10/2025 08:41:31.025 3   1.826
      3 1.826
      3 1.826
20/10/2025 08:33:01.055 11   1.8765
      11 1.8765
      11 1.8765
20/10/2025 08:00:35.353 19   1.837
      19 1.837
      19 1.837
20/10/2025 08:00:19.436 93   1.837
      93 1.837
      93 1.837
20/10/2025 08:00:05.555 117   1.887
      117 1.887
      117 1.887
20/10/2025 08:00:03.537 460   1.887
      195 1.887
      265 1.887
      460 1.887
20/10/2025 08:00:01.743 120   1.838
      120 1.838
      120 1.838
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)