Samsonite International SA

51

48

2.109

Date Time Volume Order Volume Price
19/11/2025 20:43:05.948 24   2.109
      24 2.109
      24 2.109
19/11/2025 20:20:57.449 1   2.065
      1 2.065
      1 2.065
19/11/2025 19:16:21.812 30   2.109
      30 2.109
      30 2.109
19/11/2025 18:37:25.728 257   2.062
      257 2.062
      257 2.062
19/11/2025 18:32:58.955 10   2.109
      10 2.109
      10 2.109
19/11/2025 17:47:53.878 5   2.109
      5 2.109
      5 2.109
19/11/2025 17:18:37.535 3   2.062
      3 2.062
      3 2.062
19/11/2025 17:14:46.782 2   2.109
      2 2.109
      2 2.109
19/11/2025 16:05:39.964 5   2.119
      5 2.119
      5 2.119
19/11/2025 15:56:25.897 134   2.062
      134 2.062
      134 2.062
19/11/2025 15:02:14.586 1   2.06
      1 2.06
      1 2.06
19/11/2025 14:24:10.652 49   2.057
      49 2.057
      49 2.057
19/11/2025 14:14:08.095 12   2.058
      12 2.058
      12 2.058
19/11/2025 14:11:12.000 3   2.058
      3 2.058
      3 2.058
19/11/2025 13:44:13.576 23   2.06
      23 2.06
      23 2.06
19/11/2025 13:37:22.219 61   2.059
      61 2.059
      61 2.059
19/11/2025 13:33:21.663 3   2.113
      3 2.113
      3 2.113
19/11/2025 13:07:34.147 150   2.09
      100 2.09
      150 2.09
      50 2.09
19/11/2025 13:06:42.911 2   2.112
      2 2.112
      2 2.112
19/11/2025 13:06:41.804 767   2.112
      767 2.112
      50 2.112
      667 2.112
      50 2.112
19/11/2025 12:29:54.748 3   2.115
      3 2.115
      3 2.115
19/11/2025 12:27:18.902 1   2.115
      1 2.115
      1 2.115
19/11/2025 12:26:40.971 5   2.06
      5 2.06
      5 2.06
19/11/2025 12:00:49.212 47   2.061
      47 2.061
      47 2.061
19/11/2025 11:58:11.516 3   2.06
      3 2.06
      3 2.06
19/11/2025 11:43:04.175 5   2.115
      5 2.115
      5 2.115
19/11/2025 11:43:00.655 34   2.059
      34 2.059
      34 2.059
19/11/2025 09:48:13.948 31   2.057
      31 2.057
      31 2.057
19/11/2025 09:45:56.103 200   2.112
      200 2.112
      50 2.112
      150 2.112
19/11/2025 09:32:19.752 1   2.113
      1 2.113
      1 2.113
19/11/2025 09:32:01.842 30   2.058
      30 2.058
      30 2.058
19/11/2025 09:30:25.257 1   2.057
      1 2.057
      1 2.057
19/11/2025 09:26:17.798 116   2.056
      116 2.056
      116 2.056
19/11/2025 09:25:33.568 116   2.076
      116 2.076
      116 2.076
19/11/2025 09:24:54.869 116   2.076
      116 2.076
      116 2.076
19/11/2025 09:23:26.357 3   2.076
      3 2.076
      3 2.076
19/11/2025 09:20:09.769 3   2.13
      3 2.13
      3 2.13
19/11/2025 09:17:09.021 3   2.076
      3 2.076
      3 2.076
19/11/2025 09:16:40.656 1   2.13
      1 2.13
      1 2.13
19/11/2025 09:16:39.158 5   2.13
      5 2.13
      5 2.13
19/11/2025 09:06:04.411 1   2.076
      1 2.076
      1 2.076
19/11/2025 09:04:03.794 24   2.13
      24 2.13
      24 2.13
19/11/2025 09:02:42.702 5   2.13
      5 2.13
      5 2.13
19/11/2025 08:02:54.150 1   2.127
      1 2.127
      1 2.127
19/11/2025 08:00:18.316 2   2.127
      2 2.127
      2 2.127
19/11/2025 08:00:09.142 23   2.127
      23 2.127
      23 2.127
19/11/2025 08:00:08.557 82   2.072
      82 2.072
      82 2.072
19/11/2025 08:00:03.539 1   2.072
      1 2.072
      1 2.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)