Samsonite International SA

25

26

2.062

Date Time Volume Order Volume Price
03/12/2025 18:18:23.075 6   2.062
      6 2.062
      6 2.062
03/12/2025 17:25:34.451 5   2.12
      5 2.12
      5 2.12
03/12/2025 17:11:01.486 3   2.06
      3 2.06
      3 2.06
03/12/2025 17:10:55.548 54   2.12
      54 2.12
      54 2.12
03/12/2025 17:05:58.492 3   2.121
      3 2.121
      3 2.121
03/12/2025 17:05:52.955 13   2.06
      13 2.06
      13 2.06
03/12/2025 15:41:07.782 1   2.057
      1 2.057
      1 2.057
03/12/2025 15:01:24.593 50   2.056
      50 2.056
      50 2.056
03/12/2025 14:35:48.366 8   2.116
      8 2.116
      8 2.116
03/12/2025 12:17:06.503 25   2.058
      25 2.058
      25 2.058
03/12/2025 12:10:43.738 1   2.118
      1 2.118
      1 2.118
03/12/2025 11:54:31.445 3   2.057
      3 2.057
      3 2.057
03/12/2025 11:17:32.138 47   2.119
      47 2.119
      47 2.119
03/12/2025 09:22:40.309 1   2.122
      1 2.122
      1 2.122
03/12/2025 09:22:39.307 5   2.122
      5 2.122
      5 2.122
03/12/2025 09:12:40.235 3   2.122
      3 2.122
      3 2.122
03/12/2025 09:11:30.312 3   2.062
      3 2.062
      3 2.062
03/12/2025 09:11:14.411 24   2.122
      24 2.122
      24 2.122
03/12/2025 09:09:40.231 5   2.122
      5 2.122
      5 2.122
03/12/2025 08:58:04.777 1   2.124
      1 2.124
      1 2.124
03/12/2025 08:25:48.484 24   2.127
      24 2.127
      24 2.127
03/12/2025 08:09:22.372 24   2.127
      24 2.127
      24 2.127
03/12/2025 08:00:25.785 36   2.124
      36 2.124
      36 2.124
03/12/2025 08:00:02.635 5   2.069
      5 2.069
      5 2.069
03/12/2025 07:32:44.053 21   2.11
      21 2.11
      21 2.11
03/12/2025 07:30:14.597 180   2.122
      180 2.122
      180 2.122
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)