Samsonite International SA

32

28

1.9225

Date Time Volume Order Volume Price
04/04/2025 12:52:07.933 1   1.9225
      1 1.9225
      1 1.9225
04/04/2025 12:49:59.517 52   1.9575
      52 1.9575
      52 1.9575
04/04/2025 12:22:15.574 34   1.9575
      34 1.9575
      34 1.9575
04/04/2025 12:15:10.069 26   1.9575
      26 1.9575
      26 1.9575
04/04/2025 12:08:42.178 3   1.9225
      3 1.9225
      3 1.9225
04/04/2025 12:08:22.160 2   1.9575
      2 1.9575
      2 1.9575
04/04/2025 12:06:02.357 26   1.9575
      26 1.9575
      26 1.9575
04/04/2025 11:39:06.471 46   1.9575
      46 1.9575
      46 1.9575
04/04/2025 11:15:12.175 2   1.9575
      2 1.9575
      2 1.9575
04/04/2025 10:21:38.171 1   1.9225
      1 1.9225
      1 1.9225
04/04/2025 10:15:12.082 1   1.9575
      1 1.9575
      1 1.9575
04/04/2025 10:14:41.658 3   1.9225
      3 1.9225
      3 1.9225
04/04/2025 10:05:53.145 11   1.9225
      11 1.9225
      11 1.9225
04/04/2025 09:56:12.289 3   1.9225
      3 1.9225
      3 1.9225
04/04/2025 09:56:08.467 5   1.9575
      5 1.9575
      5 1.9575
04/04/2025 09:23:37.640 6   1.9575
      6 1.9575
      6 1.9575
04/04/2025 09:15:37.202 103   1.9575
      103 1.9575
      103 1.9575
04/04/2025 09:09:19.410 285   1.9205
      285 1.9205
      285 1.9205
04/04/2025 09:09:12.614 1   1.92
      1 1.92
      1 1.92
04/04/2025 09:09:06.462 5 400   1.92
      5 400 1.92
      5 400 1.92
04/04/2025 09:08:56.786 600   1.92
      600 1.92
      600 1.92
04/04/2025 09:08:54.830 600   1.92
      600 1.92
      600 1.92
04/04/2025 09:07:52.414 3 114   1.927
      3 114 1.927
      3 114 1.927
04/04/2025 08:45:34.407 2   1.9825
      2 1.9825
      2 1.9825
04/04/2025 08:00:49.171 45   1.9825
      45 1.9825
      45 1.9825
04/04/2025 08:00:38.579 12   1.927
      12 1.927
      12 1.927
04/04/2025 08:00:25.320 68   1.927
      68 1.927
      68 1.927
04/04/2025 08:00:22.995 22   1.9825
      22 1.9825
      22 1.9825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)