UBS-ETF-MSCI World Soc.Resp.
- Informations
- Dernièr
- Négocier des titres
78
64
151,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 14:46:34,120 | 2 | 151,90 | |
2 | 151,90 | |||
2 | 151,90 | |||
16/07/2024 | 14:38:49,284 | 2 | 151,86 | |
2 | 151,86 | |||
2 | 151,86 | |||
16/07/2024 | 14:36:13,947 | 25 | 151,94 | |
25 | 151,94 | |||
25 | 151,94 | |||
16/07/2024 | 14:36:13,834 | 6 | 151,94 | |
6 | 151,94 | |||
6 | 151,94 | |||
16/07/2024 | 14:23:36,213 | 10 | 151,64 | |
10 | 151,64 | |||
10 | 151,64 | |||
16/07/2024 | 14:22:52,485 | 1 | 151,58 | |
1 | 151,58 | |||
1 | 151,58 | |||
16/07/2024 | 14:16:09,041 | 131 | 151,62 | |
131 | 151,62 | |||
131 | 151,62 | |||
16/07/2024 | 14:04:17,938 | 150 | 151,60 | |
150 | 151,60 | |||
150 | 151,60 | |||
16/07/2024 | 13:59:40,285 | 7 | 151,56 | |
7 | 151,56 | |||
7 | 151,56 | |||
16/07/2024 | 13:55:02,855 | 5 | 151,56 | |
5 | 151,56 | |||
5 | 151,56 | |||
16/07/2024 | 13:49:59,147 | 7 | 151,56 | |
7 | 151,56 | |||
7 | 151,56 | |||
16/07/2024 | 13:23:46,659 | 60 | 151,60 | |
60 | 151,60 | |||
60 | 151,60 | |||
16/07/2024 | 13:21:43,754 | 2 | 151,60 | |
2 | 151,60 | |||
2 | 151,60 | |||
16/07/2024 | 13:07:08,169 | 2 | 151,60 | |
2 | 151,60 | |||
2 | 151,60 | |||
16/07/2024 | 12:56:07,288 | 1 | 151,56 | |
1 | 151,56 | |||
1 | 151,56 | |||
16/07/2024 | 12:55:20,826 | 25 | 151,70 | |
25 | 151,70 | |||
25 | 151,70 | |||
16/07/2024 | 12:39:31,364 | 22 | 151,56 | |
22 | 151,56 | |||
22 | 151,56 | |||
16/07/2024 | 12:34:48,392 | 8 | 151,58 | |
8 | 151,58 | |||
8 | 151,58 | |||
16/07/2024 | 12:30:04,501 | 14 | 151,48 | |
14 | 151,48 | |||
14 | 151,48 | |||
16/07/2024 | 12:27:28,546 | 30 | 151,46 | |
30 | 151,46 | |||
30 | 151,46 | |||
16/07/2024 | 12:27:07,611 | 35 | 151,60 | |
35 | 151,60 | |||
35 | 151,60 | |||
16/07/2024 | 12:25:19,288 | 1 | 151,46 | |
1 | 151,46 | |||
1 | 151,46 | |||
16/07/2024 | 12:14:32,176 | 25 | 151,52 | |
25 | 151,52 | |||
25 | 151,52 | |||
16/07/2024 | 12:10:55,233 | 4 | 151,52 | |
4 | 151,52 | |||
4 | 151,52 | |||
16/07/2024 | 12:05:27,876 | 3 | 151,40 | |
3 | 151,40 | |||
3 | 151,40 | |||
16/07/2024 | 11:50:07,420 | 14 | 151,46 | |
14 | 151,46 | |||
14 | 151,46 | |||
16/07/2024 | 11:42:49,081 | 3 | 151,40 | |
3 | 151,40 | |||
3 | 151,40 | |||
16/07/2024 | 11:35:10,511 | 7 | 151,44 | |
7 | 151,44 | |||
7 | 151,44 | |||
16/07/2024 | 11:23:48,358 | 9 | 151,44 | |
9 | 151,44 | |||
9 | 151,44 | |||
16/07/2024 | 11:23:28,047 | 2 | 151,48 | |
2 | 151,48 | |||
2 | 151,48 | |||
16/07/2024 | 11:19:17,341 | 2 | 151,46 | |
2 | 151,46 | |||
2 | 151,46 | |||
16/07/2024 | 10:58:20,855 | 19 | 151,46 | |
19 | 151,46 | |||
19 | 151,46 | |||
16/07/2024 | 10:58:04,050 | 13 | 151,40 | |
13 | 151,40 | |||
13 | 151,40 | |||
16/07/2024 | 10:55:29,526 | 30 | 151,36 | |
30 | 151,36 | |||
30 | 151,36 | |||
16/07/2024 | 10:53:23,501 | 40 | 151,36 | |
40 | 151,36 | |||
40 | 151,36 | |||
16/07/2024 | 10:51:15,812 | 700 | 151,32 | |
700 | 151,32 | |||
700 | 151,32 | |||
16/07/2024 | 10:49:18,714 | 8 | 151,28 | |
8 | 151,28 | |||
8 | 151,28 | |||
16/07/2024 | 10:42:44,670 | 1 | 151,20 | |
1 | 151,20 | |||
1 | 151,20 | |||
16/07/2024 | 10:41:06,900 | 4 | 151,20 | |
4 | 151,20 | |||
4 | 151,20 | |||
16/07/2024 | 10:32:56,909 | 5 | 151,12 | |
5 | 151,12 | |||
5 | 151,12 | |||
16/07/2024 | 10:26:09,311 | 1 | 151,12 | |
1 | 151,12 | |||
1 | 151,12 | |||
16/07/2024 | 10:26:00,029 | 1 | 151,26 | |
1 | 151,26 | |||
1 | 151,26 | |||
16/07/2024 | 10:20:59,361 | 9 | 151,10 | |
9 | 151,10 | |||
9 | 151,10 | |||
16/07/2024 | 10:10:26,014 | 4 | 151,08 | |
4 | 151,08 | |||
4 | 151,08 | |||
16/07/2024 | 10:07:41,628 | 25 | 151,10 | |
25 | 151,10 | |||
25 | 151,10 | |||
16/07/2024 | 09:50:32,271 | 33 | 151,30 | |
33 | 151,30 | |||
33 | 151,30 | |||
16/07/2024 | 09:48:40,100 | 15 | 151,32 | |
15 | 151,32 | |||
15 | 151,32 | |||
16/07/2024 | 09:40:35,564 | 2 | 151,34 | |
2 | 151,34 | |||
2 | 151,34 | |||
16/07/2024 | 09:36:05,719 | 47 | 151,38 | |
47 | 151,38 | |||
47 | 151,38 | |||
16/07/2024 | 09:33:50,165 | 100 | 151,40 | |
100 | 151,40 | |||
100 | 151,40 | |||
16/07/2024 | 09:30:23,572 | 2 | 151,40 | |
2 | 151,40 | |||
2 | 151,40 | |||
16/07/2024 | 09:25:03,805 | 100 | 151,46 | |
100 | 151,46 | |||
100 | 151,46 | |||
16/07/2024 | 09:21:38,551 | 1 | 151,44 | |
1 | 151,44 | |||
1 | 151,44 | |||
16/07/2024 | 09:20:48,008 | 1 | 151,44 | |
1 | 151,44 | |||
1 | 151,44 | |||
16/07/2024 | 09:17:26,597 | 5 | 151,28 | |
5 | 151,28 | |||
5 | 151,28 | |||
16/07/2024 | 09:11:04,270 | 7 | 151,30 | |
7 | 151,30 | |||
7 | 151,30 | |||
16/07/2024 | 09:05:07,296 | 10 | 151,36 | |
10 | 151,36 | |||
10 | 151,36 | |||
16/07/2024 | 09:05:01,149 | 158 | 151,50 | |
158 | 151,50 | |||
158 | 151,50 | |||
16/07/2024 | 09:04:04,696 | 2 | 151,36 | |
1 | 151,36 | |||
2 | 151,36 | |||
1 | 151,36 | |||
16/07/2024 | 08:47:34,086 | 70 | 151,74 | |
70 | 151,74 | |||
70 | 151,74 | |||
16/07/2024 | 08:43:05,678 | 40 | 151,48 | |
40 | 151,48 | |||
40 | 151,48 | |||
16/07/2024 | 08:38:29,014 | 10 | 151,50 | |
10 | 151,50 | |||
10 | 151,50 | |||
16/07/2024 | 08:28:26,875 | 100 | 151,80 | |
100 | 151,80 | |||
100 | 151,80 | |||
16/07/2024 | 08:04:50,862 | 326 | 151,54 | |
27 | 151,54 | |||
100 | 151,54 | |||
4 | 151,54 | |||
7 | 151,54 | |||
26 | 151,54 | |||
10 | 151,54 | |||
6 | 151,54 | |||
65 | 151,54 | |||
2 | 151,54 | |||
119 | 151,54 | |||
6 | 151,54 | |||
7 | 151,54 | |||
270 | 151,54 | |||
1 | 151,54 | |||
1 | 151,54 | |||
1 | 151,54 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 14:47:23
dernière actualisation:
16/07/2024 @ 14:47:23