UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
747
675
132,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 21:55:28,039 | 113 | 132,46 | |
| 113 | 132,46 | |||
| 113 | 132,46 | |||
| 04.04.2025 | 21:52:41,422 | 186 | 132,12 | |
| 186 | 132,12 | |||
| 186 | 132,12 | |||
| 04.04.2025 | 21:42:58,925 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 04.04.2025 | 21:40:48,581 | 155 | 133,36 | |
| 151 | 133,36 | |||
| 155 | 133,36 | |||
| 4 | 133,36 | |||
| 04.04.2025 | 21:40:45,633 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 04.04.2025 | 21:38:29,044 | 171 | 133,54 | |
| 171 | 133,54 | |||
| 171 | 133,54 | |||
| 04.04.2025 | 21:38:17,131 | 25 | 133,58 | |
| 25 | 133,58 | |||
| 25 | 133,58 | |||
| 04.04.2025 | 21:29:13,645 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 04.04.2025 | 21:28:38,172 | 40 | 133,06 | |
| 40 | 133,06 | |||
| 40 | 133,06 | |||
| 04.04.2025 | 21:27:13,883 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 04.04.2025 | 21:25:54,538 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 04.04.2025 | 21:20:43,449 | 800 | 132,70 | |
| 800 | 132,70 | |||
| 800 | 132,70 | |||
| 04.04.2025 | 21:20:13,884 | 200 | 132,70 | |
| 200 | 132,70 | |||
| 200 | 132,70 | |||
| 04.04.2025 | 21:15:58,986 | 18 | 133,08 | |
| 18 | 133,08 | |||
| 18 | 133,08 | |||
| 04.04.2025 | 21:13:39,046 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 04.04.2025 | 21:12:17,375 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 04.04.2025 | 21:11:48,641 | 41 | 132,88 | |
| 41 | 132,88 | |||
| 41 | 132,88 | |||
| 04.04.2025 | 21:11:33,632 | 56 | 133,60 | |
| 56 | 133,60 | |||
| 56 | 133,60 | |||
| 04.04.2025 | 21:10:44,595 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 04.04.2025 | 21:06:08,506 | 380 | 132,28 | |
| 380 | 132,28 | |||
| 380 | 132,28 | |||
| 04.04.2025 | 21:05:54,183 | 200 | 132,28 | |
| 200 | 132,28 | |||
| 200 | 132,28 | |||
| 04.04.2025 | 21:04:06,563 | 5 | 132,34 | |
| 5 | 132,34 | |||
| 5 | 132,34 | |||
| 04.04.2025 | 21:03:52,120 | 31 | 133,02 | |
| 31 | 133,02 | |||
| 31 | 133,02 | |||
| 04.04.2025 | 21:02:42,211 | 15 | 133,04 | |
| 15 | 133,04 | |||
| 15 | 133,04 | |||
| 04.04.2025 | 20:55:07,134 | 25 | 132,54 | |
| 25 | 132,54 | |||
| 25 | 132,54 | |||
| 04.04.2025 | 20:52:30,373 | 18 | 132,56 | |
| 18 | 132,56 | |||
| 18 | 132,56 | |||
| 04.04.2025 | 20:46:19,001 | 33 | 131,82 | |
| 10 | 131,82 | |||
| 3 | 131,82 | |||
| 33 | 131,82 | |||
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 04.04.2025 | 20:46:18,980 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 04.04.2025 | 20:46:15,964 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 04.04.2025 | 20:45:43,332 | 1 | 132,44 | |
| 1 | 132,44 | |||
| 1 | 132,44 | |||
| 04.04.2025 | 20:41:19,679 | 22 | 132,02 | |
| 22 | 132,02 | |||
| 22 | 132,02 | |||
| 04.04.2025 | 20:39:12,169 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 04.04.2025 | 20:36:47,049 | 102 | 132,18 | |
| 102 | 132,18 | |||
| 20 | 132,18 | |||
| 82 | 132,18 | |||
| 04.04.2025 | 20:35:06,863 | 111 | 132,56 | |
| 111 | 132,56 | |||
| 111 | 132,56 | |||
| 04.04.2025 | 20:32:05,020 | 65 | 132,36 | |
| 65 | 132,36 | |||
| 65 | 132,36 | |||
| 04.04.2025 | 20:31:19,864 | 2 | 133,24 | |
| 2 | 133,24 | |||
| 2 | 133,24 | |||
| 04.04.2025 | 20:29:41,013 | 68 | 132,54 | |
| 68 | 132,54 | |||
| 68 | 132,54 | |||
| 04.04.2025 | 20:28:40,036 | 40 | 132,58 | |
| 40 | 132,58 | |||
| 40 | 132,58 | |||
| 04.04.2025 | 20:28:14,678 | 47 | 132,58 | |
| 47 | 132,58 | |||
| 47 | 132,58 | |||
| 04.04.2025 | 20:28:08,835 | 38 | 132,64 | |
| 38 | 132,64 | |||
| 38 | 132,64 | |||
| 04.04.2025 | 20:26:16,819 | 70 | 132,76 | |
| 70 | 132,76 | |||
| 70 | 132,76 | |||
| 04.04.2025 | 20:25:07,785 | 23 | 132,84 | |
| 23 | 132,84 | |||
| 23 | 132,84 | |||
| 04.04.2025 | 20:22:10,043 | 1 837 | 132,70 | |
| 1 800 | 132,70 | |||
| 1 837 | 132,70 | |||
| 37 | 132,70 | |||
| 04.04.2025 | 20:21:49,208 | 200 | 132,84 | |
| 200 | 132,84 | |||
| 200 | 132,84 | |||
| 04.04.2025 | 20:21:25,143 | 20 | 132,98 | |
| 20 | 132,98 | |||
| 20 | 132,98 | |||
| 04.04.2025 | 20:20:09,236 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 04.04.2025 | 20:19:50,709 | 164 | 132,96 | |
| 164 | 132,96 | |||
| 164 | 132,96 | |||
| 04.04.2025 | 20:19:50,667 | 11 | 132,96 | |
| 11 | 132,96 | |||
| 4 | 132,96 | |||
| 7 | 132,96 | |||
| 04.04.2025 | 20:16:46,796 | 170 | 133,24 | |
| 170 | 133,24 | |||
| 170 | 133,24 | |||
| 04.04.2025 | 20:15:38,611 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 04.04.2025 | 20:15:28,367 | 7 | 133,24 | |
| 7 | 133,24 | |||
| 7 | 133,24 | |||
| 04.04.2025 | 20:15:02,332 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 04.04.2025 | 20:12:07,605 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 04.04.2025 | 20:10:07,428 | 40 | 133,54 | |
| 40 | 133,54 | |||
| 40 | 133,54 | |||
| 04.04.2025 | 20:09:55,242 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 04.04.2025 | 20:09:13,355 | 25 | 133,60 | |
| 25 | 133,60 | |||
| 25 | 133,60 | |||
| 04.04.2025 | 20:09:00,739 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 04.04.2025 | 20:07:47,020 | 45 | 133,90 | |
| 45 | 133,90 | |||
| 45 | 133,90 | |||
| 04.04.2025 | 20:06:35,967 | 12 | 134,00 | |
| 12 | 134,00 | |||
| 12 | 134,00 | |||
| 04.04.2025 | 20:04:29,347 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 04.04.2025 | 20:01:47,135 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 04.04.2025 | 19:59:57,609 | 200 | 134,14 | |
| 200 | 134,14 | |||
| 200 | 134,14 | |||
| 04.04.2025 | 19:58:15,811 | 53 | 133,94 | |
| 53 | 133,94 | |||
| 53 | 133,94 | |||
| 04.04.2025 | 19:58:14,276 | 200 | 133,94 | |
| 200 | 133,94 | |||
| 200 | 133,94 | |||
| 04.04.2025 | 19:58:14,190 | 200 | 133,94 | |
| 200 | 133,94 | |||
| 200 | 133,94 | |||
| 04.04.2025 | 19:57:58,986 | 23 | 134,76 | |
| 23 | 134,76 | |||
| 23 | 134,76 | |||
| 04.04.2025 | 19:56:30,352 | 100 | 133,78 | |
| 100 | 133,78 | |||
| 100 | 133,78 | |||
| 04.04.2025 | 19:56:28,414 | 200 | 133,80 | |
| 200 | 133,80 | |||
| 200 | 133,80 | |||
| 04.04.2025 | 19:56:20,501 | 200 | 133,80 | |
| 200 | 133,80 | |||
| 200 | 133,80 | |||
| 04.04.2025 | 19:54:57,505 | 1 | 134,62 | |
| 1 | 134,62 | |||
| 1 | 134,62 | |||
| 04.04.2025 | 19:54:13,313 | 23 | 134,56 | |
| 23 | 134,56 | |||
| 23 | 134,56 | |||
| 04.04.2025 | 19:50:18,825 | 8 | 134,76 | |
| 8 | 134,76 | |||
| 8 | 134,76 | |||
| 04.04.2025 | 19:48:47,084 | 50 | 134,00 | |
| 50 | 134,00 | |||
| 50 | 134,00 | |||
| 04.04.2025 | 19:45:11,220 | 60 | 133,78 | |
| 60 | 133,78 | |||
| 60 | 133,78 | |||
| 04.04.2025 | 19:44:21,657 | 200 | 134,00 | |
| 200 | 134,00 | |||
| 200 | 134,00 | |||
| 04.04.2025 | 19:44:02,294 | 76 | 133,90 | |
| 76 | 133,90 | |||
| 76 | 133,90 | |||
| 04.04.2025 | 19:42:51,487 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 04.04.2025 | 19:42:32,572 | 1 | 134,78 | |
| 1 | 134,78 | |||
| 1 | 134,78 | |||
| 04.04.2025 | 19:39:29,578 | 6 | 133,88 | |
| 6 | 133,88 | |||
| 6 | 133,88 | |||
| 04.04.2025 | 19:38:45,464 | 190 | 134,02 | |
| 190 | 134,02 | |||
| 190 | 134,02 | |||
| 04.04.2025 | 19:38:43,767 | 200 | 134,02 | |
| 200 | 134,02 | |||
| 200 | 134,02 | |||
| 04.04.2025 | 19:38:00,871 | 200 | 134,02 | |
| 200 | 134,02 | |||
| 200 | 134,02 | |||
| 04.04.2025 | 19:35:51,035 | 52 | 133,76 | |
| 52 | 133,76 | |||
| 52 | 133,76 | |||
| 04.04.2025 | 19:32:16,235 | 20 | 133,18 | |
| 20 | 133,18 | |||
| 20 | 133,18 | |||
| 04.04.2025 | 19:31:18,115 | 38 | 134,00 | |
| 38 | 134,00 | |||
| 38 | 134,00 | |||
| 04.04.2025 | 19:29:25,404 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 04.04.2025 | 19:28:15,578 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 04.04.2025 | 19:28:12,550 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04.04.2025 | 19:27:44,573 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 04.04.2025 | 19:27:12,957 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 04.04.2025 | 19:25:51,960 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 04.04.2025 | 19:23:53,327 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 04.04.2025 | 19:23:42,716 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04.04.2025 | 19:23:20,202 | 79 | 133,22 | |
| 79 | 133,22 | |||
| 79 | 133,22 | |||
| 04.04.2025 | 19:22:11,841 | 21 | 133,12 | |
| 21 | 133,12 | |||
| 21 | 133,12 | |||
| 04.04.2025 | 19:20:48,682 | 6 | 133,82 | |
| 6 | 133,82 | |||
| 6 | 133,82 | |||
| 04.04.2025 | 19:19:17,673 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 04.04.2025 | 19:19:05,819 | 6 | 133,64 | |
| 6 | 133,64 | |||
| 6 | 133,64 | |||
| 04.04.2025 | 19:15:11,675 | 30 | 133,74 | |
| 30 | 133,74 | |||
| 30 | 133,74 | |||
| 04.04.2025 | 19:11:38,482 | 11 | 133,16 | |
| 11 | 133,16 | |||
| 11 | 133,16 | |||
| 04.04.2025 | 19:10:51,056 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 04.04.2025 | 19:07:51,517 | 27 | 133,30 | |
| 27 | 133,30 | |||
| 27 | 133,30 | |||
| 04.04.2025 | 19:06:20,977 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 04.04.2025 | 19:04:58,827 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04.04.2025 | 19:02:24,311 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04.04.2025 | 18:56:32,836 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 04.04.2025 | 18:53:06,125 | 4 | 134,00 | |
| 4 | 134,00 | |||
| 4 | 134,00 | |||
| 04.04.2025 | 18:51:47,530 | 10 | 134,04 | |
| 10 | 134,04 | |||
| 10 | 134,04 | |||
| 04.04.2025 | 18:50:20,511 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 04.04.2025 | 18:46:29,427 | 188 | 133,18 | |
| 188 | 133,18 | |||
| 188 | 133,18 | |||
| 04.04.2025 | 18:46:27,487 | 200 | 133,20 | |
| 200 | 133,20 | |||
| 200 | 133,20 | |||
| 04.04.2025 | 18:45:25,420 | 6 | 133,94 | |
| 6 | 133,94 | |||
| 6 | 133,94 | |||
| 04.04.2025 | 18:44:56,149 | 1 | 133,24 | |
| 1 | 133,24 | |||
| 1 | 133,24 | |||
| 04.04.2025 | 18:44:03,974 | 8 | 134,00 | |
| 8 | 134,00 | |||
| 8 | 134,00 | |||
| 04.04.2025 | 18:39:52,799 | 37 | 134,36 | |
| 37 | 134,36 | |||
| 37 | 134,36 | |||
| 04.04.2025 | 18:39:25,341 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 04.04.2025 | 18:36:10,121 | 25 | 133,12 | |
| 25 | 133,12 | |||
| 18 | 133,12 | |||
| 7 | 133,12 | |||
| 04.04.2025 | 18:34:39,650 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 04.04.2025 | 18:33:11,183 | 76 | 132,94 | |
| 76 | 132,94 | |||
| 37 | 132,94 | |||
| 39 | 132,94 | |||
| 04.04.2025 | 18:33:11,177 | 20 | 132,98 | |
| 18 | 132,98 | |||
| 20 | 132,98 | |||
| 2 | 132,98 | |||
| 04.04.2025 | 18:29:58,412 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 04.04.2025 | 18:27:47,495 | 15 | 134,14 | |
| 15 | 134,14 | |||
| 15 | 134,14 | |||
| 04.04.2025 | 18:25:52,308 | 30 | 133,30 | |
| 30 | 133,30 | |||
| 30 | 133,30 | |||
| 04.04.2025 | 18:24:53,067 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 04.04.2025 | 18:24:29,494 | 30 | 133,12 | |
| 30 | 133,12 | |||
| 30 | 133,12 | |||
| 04.04.2025 | 18:15:33,380 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 04.04.2025 | 18:12:50,159 | 10 | 134,78 | |
| 10 | 134,78 | |||
| 10 | 134,78 | |||
| 04.04.2025 | 18:10:55,162 | 5 | 134,86 | |
| 5 | 134,86 | |||
| 5 | 134,86 | |||
| 04.04.2025 | 18:09:25,722 | 80 | 133,74 | |
| 80 | 133,74 | |||
| 80 | 133,74 | |||
| 04.04.2025 | 18:08:48,985 | 6 | 134,72 | |
| 6 | 134,72 | |||
| 6 | 134,72 | |||
| 04.04.2025 | 18:04:06,679 | 80 | 133,74 | |
| 80 | 133,74 | |||
| 80 | 133,74 | |||
| 04.04.2025 | 18:02:32,719 | 69 | 133,62 | |
| 69 | 133,62 | |||
| 69 | 133,62 | |||
| 04.04.2025 | 18:01:19,313 | 54 | 133,54 | |
| 54 | 133,54 | |||
| 54 | 133,54 | |||
| 04.04.2025 | 17:58:47,318 | 200 | 133,46 | |
| 200 | 133,46 | |||
| 200 | 133,46 | |||
| 04.04.2025 | 17:55:15,463 | 17 | 133,90 | |
| 17 | 133,90 | |||
| 17 | 133,90 | |||
| 04.04.2025 | 17:54:02,446 | 40 | 133,74 | |
| 40 | 133,74 | |||
| 40 | 133,74 | |||
| 04.04.2025 | 17:51:07,988 | 62 | 134,28 | |
| 62 | 134,28 | |||
| 62 | 134,28 | |||
| 04.04.2025 | 17:48:50,790 | 85 | 134,08 | |
| 85 | 134,08 | |||
| 85 | 134,08 | |||
| 04.04.2025 | 17:47:21,371 | 200 | 134,04 | |
| 200 | 134,04 | |||
| 200 | 134,04 | |||
| 04.04.2025 | 17:45:53,068 | 10 | 134,62 | |
| 10 | 134,62 | |||
| 10 | 134,62 | |||
| 04.04.2025 | 17:44:32,877 | 200 | 133,92 | |
| 200 | 133,92 | |||
| 200 | 133,92 | |||
| 04.04.2025 | 17:42:32,745 | 11 | 133,84 | |
| 11 | 133,84 | |||
| 11 | 133,84 | |||
| 04.04.2025 | 17:40:18,118 | 28 | 133,66 | |
| 28 | 133,66 | |||
| 28 | 133,66 | |||
| 04.04.2025 | 17:38:21,565 | 74 | 134,56 | |
| 74 | 134,56 | |||
| 74 | 134,56 | |||
| 04.04.2025 | 17:36:46,745 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 04.04.2025 | 17:36:36,616 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 04.04.2025 | 17:35:15,171 | 149 | 133,92 | |
| 149 | 133,92 | |||
| 149 | 133,92 | |||
| 04.04.2025 | 17:34:46,688 | 20 | 134,84 | |
| 20 | 134,84 | |||
| 20 | 134,84 | |||
| 04.04.2025 | 17:32:48,465 | 150 | 134,38 | |
| 150 | 134,38 | |||
| 150 | 134,38 | |||
| 04.04.2025 | 17:31:01,324 | 10 | 135,16 | |
| 10 | 135,16 | |||
| 10 | 135,16 | |||
| 04.04.2025 | 17:30:42,622 | 8 | 134,72 | |
| 8 | 134,72 | |||
| 8 | 134,72 | |||
| 04.04.2025 | 17:30:19,785 | 40 | 134,60 | |
| 40 | 134,60 | |||
| 40 | 134,60 | |||
| 04.04.2025 | 17:27:32,685 | 5 | 134,84 | |
| 5 | 134,84 | |||
| 5 | 134,84 | |||
| 04.04.2025 | 17:25:16,633 | 9 | 135,64 | |
| 9 | 135,64 | |||
| 9 | 135,64 | |||
| 04.04.2025 | 17:22:28,017 | 113 | 135,38 | |
| 113 | 135,38 | |||
| 113 | 135,38 | |||
| 04.04.2025 | 17:21:13,007 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 04.04.2025 | 17:18:14,501 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 04.04.2025 | 17:16:21,166 | 30 | 135,48 | |
| 30 | 135,48 | |||
| 30 | 135,48 | |||
| 04.04.2025 | 17:11:46,315 | 45 | 134,94 | |
| 45 | 134,94 | |||
| 45 | 134,94 | |||
| 04.04.2025 | 17:11:10,326 | 4 | 134,74 | |
| 4 | 134,74 | |||
| 4 | 134,74 | |||
| 04.04.2025 | 17:09:48,439 | 34 | 134,64 | |
| 34 | 134,64 | |||
| 34 | 134,64 | |||
| 04.04.2025 | 17:09:22,640 | 37 | 134,82 | |
| 37 | 134,82 | |||
| 37 | 134,82 | |||
| 04.04.2025 | 17:07:57,542 | 77 | 134,58 | |
| 77 | 134,58 | |||
| 77 | 134,58 | |||
| 04.04.2025 | 17:07:37,596 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 04.04.2025 | 17:07:19,215 | 2 | 134,76 | |
| 2 | 134,76 | |||
| 2 | 134,76 | |||
| 04.04.2025 | 17:07:11,430 | 9 | 134,54 | |
| 9 | 134,54 | |||
| 9 | 134,54 | |||
| 04.04.2025 | 17:06:08,025 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 04.04.2025 | 17:05:01,119 | 91 | 135,06 | |
| 91 | 135,06 | |||
| 91 | 135,06 | |||
| 04.04.2025 | 17:04:14,824 | 35 | 134,92 | |
| 35 | 134,92 | |||
| 35 | 134,92 | |||
| 04.04.2025 | 17:00:19,778 | 22 | 134,00 | |
| 22 | 134,00 | |||
| 22 | 134,00 | |||
| 04.04.2025 | 17:00:17,281 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 04.04.2025 | 16:59:44,795 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 04.04.2025 | 16:59:43,412 | 275 | 133,98 | |
| 275 | 133,98 | |||
| 275 | 133,98 | |||
| 04.04.2025 | 16:55:49,566 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 04.04.2025 | 16:55:15,302 | 30 | 133,88 | |
| 30 | 133,88 | |||
| 30 | 133,88 | |||
| 04.04.2025 | 16:54:59,606 | 88 | 133,72 | |
| 88 | 133,72 | |||
| 88 | 133,72 | |||
| 04.04.2025 | 16:52:36,320 | 45 | 133,58 | |
| 45 | 133,58 | |||
| 45 | 133,58 | |||
| 04.04.2025 | 16:52:31,686 | 13 | 133,70 | |
| 13 | 133,70 | |||
| 13 | 133,70 | |||
| 04.04.2025 | 16:49:58,141 | 57 | 133,22 | |
| 57 | 133,22 | |||
| 57 | 133,22 | |||
| 04.04.2025 | 16:49:57,291 | 226 | 133,22 | |
| 226 | 133,22 | |||
| 226 | 133,22 | |||
| 04.04.2025 | 16:48:57,657 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 04.04.2025 | 16:46:35,228 | 140 | 133,48 | |
| 140 | 133,48 | |||
| 140 | 133,48 | |||
| 04.04.2025 | 16:45:55,364 | 73 | 133,78 | |
| 73 | 133,78 | |||
| 73 | 133,78 | |||
| 04.04.2025 | 16:45:10,849 | 70 | 134,00 | |
| 70 | 134,00 | |||
| 70 | 134,00 | |||
| 04.04.2025 | 16:43:41,500 | 13 | 134,02 | |
| 13 | 134,02 | |||
| 3 | 134,02 | |||
| 10 | 134,02 | |||
| 04.04.2025 | 16:42:48,469 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 04.04.2025 | 16:42:37,918 | 209 | 134,02 | |
| 209 | 134,02 | |||
| 209 | 134,02 | |||
| 04.04.2025 | 16:42:25,139 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 04.04.2025 | 16:42:09,145 | 50 | 134,04 | |
| 50 | 134,04 | |||
| 50 | 134,04 | |||
| 04.04.2025 | 16:41:38,164 | 10 | 133,94 | |
| 10 | 133,94 | |||
| 10 | 133,94 | |||
| 04.04.2025 | 16:41:13,702 | 35 | 134,06 | |
| 35 | 134,06 | |||
| 35 | 134,06 | |||
| 04.04.2025 | 16:39:06,579 | 8 | 134,18 | |
| 8 | 134,18 | |||
| 8 | 134,18 | |||
| 04.04.2025 | 16:38:16,758 | 3 | 134,14 | |
| 3 | 134,14 | |||
| 3 | 134,14 | |||
| 04.04.2025 | 16:37:51,611 | 40 | 134,02 | |
| 40 | 134,02 | |||
| 40 | 134,02 | |||
| 04.04.2025 | 16:37:28,342 | 190 | 133,96 | |
| 190 | 133,96 | |||
| 190 | 133,96 | |||
| 04.04.2025 | 16:36:17,842 | 35 | 133,88 | |
| 35 | 133,88 | |||
| 35 | 133,88 | |||
| 04.04.2025 | 16:34:47,480 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 04.04.2025 | 16:33:56,876 | 176 | 134,06 | |
| 176 | 134,06 | |||
| 176 | 134,06 | |||
| 04.04.2025 | 16:33:50,559 | 34 | 134,08 | |
| 34 | 134,08 | |||
| 34 | 134,08 | |||
| 04.04.2025 | 16:32:49,886 | 14 | 134,20 | |
| 14 | 134,20 | |||
| 14 | 134,20 | |||
| 04.04.2025 | 16:29:49,051 | 50 | 133,98 | |
| 50 | 133,98 | |||
| 45 | 133,98 | |||
| 5 | 133,98 | |||
| 04.04.2025 | 16:25:59,093 | 55 | 134,42 | |
| 55 | 134,42 | |||
| 55 | 134,42 | |||
| 04.04.2025 | 16:23:54,143 | 129 | 134,36 | |
| 129 | 134,36 | |||
| 129 | 134,36 | |||
| 04.04.2025 | 16:23:45,978 | 14 | 134,38 | |
| 14 | 134,38 | |||
| 14 | 134,38 | |||
| 04.04.2025 | 16:22:30,337 | 278 | 134,52 | |
| 278 | 134,52 | |||
| 278 | 134,52 | |||
| 04.04.2025 | 16:21:38,574 | 100 | 134,68 | |
| 100 | 134,68 | |||
| 100 | 134,68 | |||
| 04.04.2025 | 16:19:17,298 | 60 | 134,40 | |
| 60 | 134,40 | |||
| 60 | 134,40 | |||
| 04.04.2025 | 16:18:10,445 | 30 | 134,58 | |
| 30 | 134,58 | |||
| 30 | 134,58 | |||
| 04.04.2025 | 16:18:02,543 | 56 | 134,38 | |
| 56 | 134,38 | |||
| 56 | 134,38 | |||
| 04.04.2025 | 16:13:42,311 | 24 | 134,46 | |
| 24 | 134,46 | |||
| 24 | 134,46 | |||
| 04.04.2025 | 16:11:44,876 | 10 | 134,56 | |
| 10 | 134,56 | |||
| 10 | 134,56 | |||
| 04.04.2025 | 16:11:27,009 | 70 | 134,66 | |
| 70 | 134,66 | |||
| 70 | 134,66 | |||
| 04.04.2025 | 16:07:38,598 | 22 | 135,10 | |
| 22 | 135,10 | |||
| 22 | 135,10 | |||
| 04.04.2025 | 16:07:31,720 | 15 | 135,08 | |
| 15 | 135,08 | |||
| 15 | 135,08 | |||
| 04.04.2025 | 16:06:33,824 | 4 | 135,22 | |
| 4 | 135,22 | |||
| 4 | 135,22 | |||
| 04.04.2025 | 16:05:23,231 | 106 | 135,44 | |
| 106 | 135,44 | |||
| 106 | 135,44 | |||
| 04.04.2025 | 16:05:08,037 | 71 | 135,48 | |
| 71 | 135,48 | |||
| 71 | 135,48 | |||
| 04.04.2025 | 16:03:12,917 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 04.04.2025 | 16:00:46,081 | 12 | 135,36 | |
| 12 | 135,36 | |||
| 12 | 135,36 | |||
| 04.04.2025 | 16:00:35,929 | 4 | 135,56 | |
| 4 | 135,56 | |||
| 4 | 135,56 | |||
| 04.04.2025 | 15:59:19,841 | 7 | 135,78 | |
| 7 | 135,78 | |||
| 7 | 135,78 | |||
| 04.04.2025 | 15:59:17,811 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 04.04.2025 | 15:59:04,347 | 2 | 135,84 | |
| 2 | 135,84 | |||
| 2 | 135,84 | |||
| 04.04.2025 | 15:58:31,124 | 61 | 135,68 | |
| 61 | 135,68 | |||
| 61 | 135,68 | |||
| 04.04.2025 | 15:57:41,571 | 14 | 135,56 | |
| 14 | 135,56 | |||
| 14 | 135,56 | |||
| 04.04.2025 | 15:55:25,826 | 14 | 135,14 | |
| 14 | 135,14 | |||
| 14 | 135,14 | |||
| 04.04.2025 | 15:55:18,422 | 10 | 135,22 | |
| 10 | 135,22 | |||
| 10 | 135,22 | |||
| 04.04.2025 | 15:52:14,246 | 280 | 135,24 | |
| 280 | 135,24 | |||
| 280 | 135,24 | |||
| 04.04.2025 | 15:51:57,951 | 48 | 135,30 | |
| 48 | 135,30 | |||
| 48 | 135,30 | |||
| 04.04.2025 | 15:50:47,539 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 04.04.2025 | 15:49:06,156 | 41 | 135,30 | |
| 41 | 135,30 | |||
| 41 | 135,30 | |||
| 04.04.2025 | 15:46:34,640 | 78 | 135,18 | |
| 78 | 135,18 | |||
| 78 | 135,18 | |||
| 04.04.2025 | 15:45:00,562 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 04.04.2025 | 15:43:05,699 | 30 | 134,60 | |
| 30 | 134,60 | |||
| 30 | 134,60 | |||
| 04.04.2025 | 15:41:17,976 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 04.04.2025 | 15:40:40,684 | 67 | 134,88 | |
| 67 | 134,88 | |||
| 67 | 134,88 | |||
| 04.04.2025 | 15:40:25,077 | 25 | 135,14 | |
| 25 | 135,14 | |||
| 25 | 135,14 | |||
| 04.04.2025 | 15:40:09,865 | 131 | 135,22 | |
| 131 | 135,22 | |||
| 131 | 135,22 | |||
| 04.04.2025 | 15:39:14,854 | 17 | 135,14 | |
| 17 | 135,14 | |||
| 17 | 135,14 | |||
| 04.04.2025 | 15:37:40,147 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 04.04.2025 | 15:36:15,806 | 3 | 135,28 | |
| 3 | 135,28 | |||
| 3 | 135,28 | |||
| 04.04.2025 | 15:33:35,876 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 04.04.2025 | 15:32:49,844 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 04.04.2025 | 15:31:20,538 | 15 | 135,28 | |
| 9 | 135,28 | |||
| 6 | 135,28 | |||
| 15 | 135,28 | |||
| 04.04.2025 | 15:29:22,074 | 369 | 136,22 | |
| 369 | 136,22 | |||
| 369 | 136,22 | |||
| 04.04.2025 | 15:25:57,457 | 103 | 135,44 | |
| 103 | 135,44 | |||
| 103 | 135,44 | |||
| 04.04.2025 | 15:24:27,401 | 723 | 135,70 | |
| 723 | 135,70 | |||
| 723 | 135,70 | |||
| 04.04.2025 | 15:24:09,957 | 4 | 135,78 | |
| 4 | 135,78 | |||
| 4 | 135,78 | |||
| 04.04.2025 | 15:16:20,361 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 04.04.2025 | 15:15:25,502 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 04.04.2025 | 15:14:38,243 | 20 | 135,86 | |
| 20 | 135,86 | |||
| 20 | 135,86 | |||
| 04.04.2025 | 15:13:34,414 | 55 | 136,18 | |
| 55 | 136,18 | |||
| 55 | 136,18 | |||
| 04.04.2025 | 15:13:02,308 | 76 | 136,00 | |
| 76 | 136,00 | |||
| 76 | 136,00 | |||
| 04.04.2025 | 15:11:25,719 | 162 | 136,14 | |
| 162 | 136,14 | |||
| 162 | 136,14 | |||
| 04.04.2025 | 15:05:52,919 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 04.04.2025 | 15:04:58,988 | 201 | 136,24 | |
| 201 | 136,24 | |||
| 201 | 136,24 | |||
| 04.04.2025 | 15:04:32,599 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 04.04.2025 | 15:03:38,080 | 21 | 136,48 | |
| 21 | 136,48 | |||
| 21 | 136,48 | |||
| 04.04.2025 | 15:02:42,265 | 22 | 136,36 | |
| 22 | 136,36 | |||
| 22 | 136,36 | |||
| 04.04.2025 | 15:01:50,930 | 15 | 136,44 | |
| 15 | 136,44 | |||
| 15 | 136,44 | |||
| 04.04.2025 | 14:58:26,568 | 82 | 136,00 | |
| 82 | 136,00 | |||
| 82 | 136,00 | |||
| 04.04.2025 | 14:56:50,539 | 7 | 136,32 | |
| 7 | 136,32 | |||
| 7 | 136,32 | |||
| 04.04.2025 | 14:56:19,952 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 04.04.2025 | 14:54:25,466 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 04.04.2025 | 14:54:05,686 | 11 | 136,50 | |
| 11 | 136,50 | |||
| 11 | 136,50 | |||
| 04.04.2025 | 14:53:13,908 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 04.04.2025 | 14:52:09,312 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 04.04.2025 | 14:49:53,836 | 21 | 135,96 | |
| 21 | 135,96 | |||
| 21 | 135,96 | |||
| 04.04.2025 | 14:47:45,900 | 115 | 135,60 | |
| 115 | 135,60 | |||
| 115 | 135,60 | |||
| 04.04.2025 | 14:46:42,081 | 1 | 135,84 | |
| 1 | 135,84 | |||
| 1 | 135,84 | |||
| 04.04.2025 | 14:46:21,958 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 04.04.2025 | 14:45:23,231 | 1 | 135,70 | |
| 1 | 135,70 | |||
| 1 | 135,70 | |||
| 04.04.2025 | 14:44:57,966 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 04.04.2025 | 14:39:39,410 | 50 | 135,14 | |
| 50 | 135,14 | |||
| 50 | 135,14 | |||
| 04.04.2025 | 14:39:08,008 | 22 | 134,86 | |
| 22 | 134,86 | |||
| 22 | 134,86 | |||
| 04.04.2025 | 14:38:39,973 | 159 | 135,06 | |
| 159 | 135,06 | |||
| 159 | 135,06 | |||
| 04.04.2025 | 14:37:09,683 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 04.04.2025 | 14:34:34,154 | 45 | 135,74 | |
| 45 | 135,74 | |||
| 45 | 135,74 | |||
| 04.04.2025 | 14:32:42,349 | 1 030 | 135,24 | |
| 1 030 | 135,24 | |||
| 1 030 | 135,24 | |||
| 04.04.2025 | 14:32:02,617 | 740 | 135,08 | |
| 740 | 135,08 | |||
| 740 | 135,08 | |||
| 04.04.2025 | 14:31:48,210 | 8 | 135,56 | |
| 8 | 135,56 | |||
| 8 | 135,56 | |||
| 04.04.2025 | 14:30:43,758 | 500 | 134,98 | |
| 500 | 134,98 | |||
| 500 | 134,98 | |||
| 04.04.2025 | 14:28:47,896 | 254 | 134,96 | |
| 254 | 134,96 | |||
| 254 | 134,96 | |||
| 04.04.2025 | 14:28:08,733 | 9 | 134,98 | |
| 9 | 134,98 | |||
| 9 | 134,98 | |||
| 04.04.2025 | 14:28:02,414 | 100 | 135,00 | |
| 100 | 135,00 | |||
| 100 | 135,00 | |||
| 04.04.2025 | 14:26:52,870 | 98 | 134,82 | |
| 98 | 134,82 | |||
| 98 | 134,82 | |||
| 04.04.2025 | 14:25:52,959 | 22 | 134,94 | |
| 22 | 134,94 | |||
| 22 | 134,94 | |||
| 04.04.2025 | 14:25:32,806 | 12 | 134,82 | |
| 12 | 134,82 | |||
| 12 | 134,82 | |||
| 04.04.2025 | 14:25:29,963 | 121 | 134,82 | |
| 121 | 134,82 | |||
| 121 | 134,82 | |||
| 04.04.2025 | 14:25:26,475 | 166 | 134,72 | |
| 166 | 134,72 | |||
| 166 | 134,72 | |||
| 04.04.2025 | 14:24:28,360 | 4 | 134,98 | |
| 4 | 134,98 | |||
| 4 | 134,98 | |||
| 04.04.2025 | 14:21:04,815 | 50 | 135,04 | |
| 50 | 135,04 | |||
| 50 | 135,04 | |||
| 04.04.2025 | 14:19:29,414 | 6 | 135,10 | |
| 6 | 135,10 | |||
| 6 | 135,10 | |||
| 04.04.2025 | 14:19:15,535 | 83 | 135,24 | |
| 83 | 135,24 | |||
| 83 | 135,24 | |||
| 04.04.2025 | 14:18:08,476 | 200 | 135,20 | |
| 200 | 135,20 | |||
| 200 | 135,20 | |||
| 04.04.2025 | 14:17:41,928 | 80 | 135,26 | |
| 80 | 135,26 | |||
| 80 | 135,26 | |||
| 04.04.2025 | 14:15:16,823 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 04.04.2025 | 14:13:51,554 | 2 | 135,24 | |
| 2 | 135,24 | |||
| 2 | 135,24 | |||
| 04.04.2025 | 14:13:26,400 | 67 | 134,86 | |
| 67 | 134,86 | |||
| 67 | 134,86 | |||
| 04.04.2025 | 14:13:12,161 | 6 | 134,86 | |
| 6 | 134,86 | |||
| 6 | 134,86 | |||
| 04.04.2025 | 14:12:36,398 | 30 | 135,10 | |
| 30 | 135,10 | |||
| 30 | 135,10 | |||
| 04.04.2025 | 14:12:13,955 | 6 | 134,84 | |
| 6 | 134,84 | |||
| 6 | 134,84 | |||
| 04.04.2025 | 14:11:54,501 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 04.04.2025 | 14:11:17,015 | 15 | 134,72 | |
| 15 | 134,72 | |||
| 15 | 134,72 | |||
| 04.04.2025 | 14:09:27,907 | 48 | 134,58 | |
| 48 | 134,58 | |||
| 48 | 134,58 | |||
| 04.04.2025 | 14:09:03,747 | 40 | 134,84 | |
| 40 | 134,84 | |||
| 40 | 134,84 | |||
| 04.04.2025 | 14:08:20,780 | 752 | 134,56 | |
| 752 | 134,56 | |||
| 752 | 134,56 | |||
| 04.04.2025 | 14:07:49,463 | 67 | 134,66 | |
| 67 | 134,66 | |||
| 67 | 134,66 | |||
| 04.04.2025 | 14:07:07,251 | 1 | 135,04 | |
| 1 | 135,04 | |||
| 1 | 135,04 | |||
| 04.04.2025 | 14:05:00,569 | 45 | 134,84 | |
| 45 | 134,84 | |||
| 45 | 134,84 | |||
| 04.04.2025 | 14:04:38,838 | 5 | 135,10 | |
| 5 | 135,10 | |||
| 5 | 135,10 | |||
| 04.04.2025 | 14:03:58,561 | 6 | 135,08 | |
| 6 | 135,08 | |||
| 6 | 135,08 | |||
| 04.04.2025 | 14:03:10,413 | 3 | 134,98 | |
| 3 | 134,98 | |||
| 3 | 134,98 | |||
| 04.04.2025 | 14:00:11,961 | 45 | 135,18 | |
| 45 | 135,18 | |||
| 45 | 135,18 | |||
| 04.04.2025 | 14:00:04,008 | 15 | 135,16 | |
| 15 | 135,16 | |||
| 15 | 135,16 | |||
| 04.04.2025 | 14:00:03,977 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 04.04.2025 | 14:00:02,051 | 13 | 135,30 | |
| 13 | 135,30 | |||
| 13 | 135,30 | |||
| 04.04.2025 | 13:59:20,843 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 04.04.2025 | 13:57:22,868 | 600 | 135,00 | |
| 600 | 135,00 | |||
| 600 | 135,00 | |||
| 04.04.2025 | 13:57:08,901 | 3 000 | 135,00 | |
| 3 000 | 135,00 | |||
| 3 000 | 135,00 | |||
| 04.04.2025 | 13:54:14,497 | 50 | 134,32 | |
| 50 | 134,32 | |||
| 50 | 134,32 | |||
| 04.04.2025 | 13:53:42,073 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 04.04.2025 | 13:53:14,715 | 39 | 134,06 | |
| 39 | 134,06 | |||
| 39 | 134,06 | |||
| 04.04.2025 | 13:52:23,859 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 04.04.2025 | 13:51:20,726 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 04.04.2025 | 13:50:59,447 | 30 | 134,04 | |
| 30 | 134,04 | |||
| 30 | 134,04 | |||
| 04.04.2025 | 13:50:48,269 | 60 | 134,04 | |
| 60 | 134,04 | |||
| 60 | 134,04 | |||
| 04.04.2025 | 13:50:42,264 | 43 | 134,04 | |
| 43 | 134,04 | |||
| 43 | 134,04 | |||
| 04.04.2025 | 13:50:32,696 | 8 | 134,34 | |
| 8 | 134,34 | |||
| 8 | 134,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00