UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
56
42
151.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:14:32.176 | 25 | 151.52 | |
25 | 151.52 | |||
25 | 151.52 | |||
16/07/2024 | 12:10:55.233 | 4 | 151.52 | |
4 | 151.52 | |||
4 | 151.52 | |||
16/07/2024 | 12:05:27.876 | 3 | 151.40 | |
3 | 151.40 | |||
3 | 151.40 | |||
16/07/2024 | 11:50:07.420 | 14 | 151.46 | |
14 | 151.46 | |||
14 | 151.46 | |||
16/07/2024 | 11:42:49.081 | 3 | 151.40 | |
3 | 151.40 | |||
3 | 151.40 | |||
16/07/2024 | 11:35:10.511 | 7 | 151.44 | |
7 | 151.44 | |||
7 | 151.44 | |||
16/07/2024 | 11:23:48.358 | 9 | 151.44 | |
9 | 151.44 | |||
9 | 151.44 | |||
16/07/2024 | 11:23:28.047 | 2 | 151.48 | |
2 | 151.48 | |||
2 | 151.48 | |||
16/07/2024 | 11:19:17.341 | 2 | 151.46 | |
2 | 151.46 | |||
2 | 151.46 | |||
16/07/2024 | 10:58:20.855 | 19 | 151.46 | |
19 | 151.46 | |||
19 | 151.46 | |||
16/07/2024 | 10:58:04.050 | 13 | 151.40 | |
13 | 151.40 | |||
13 | 151.40 | |||
16/07/2024 | 10:55:29.526 | 30 | 151.36 | |
30 | 151.36 | |||
30 | 151.36 | |||
16/07/2024 | 10:53:23.501 | 40 | 151.36 | |
40 | 151.36 | |||
40 | 151.36 | |||
16/07/2024 | 10:51:15.812 | 700 | 151.32 | |
700 | 151.32 | |||
700 | 151.32 | |||
16/07/2024 | 10:49:18.714 | 8 | 151.28 | |
8 | 151.28 | |||
8 | 151.28 | |||
16/07/2024 | 10:42:44.670 | 1 | 151.20 | |
1 | 151.20 | |||
1 | 151.20 | |||
16/07/2024 | 10:41:06.900 | 4 | 151.20 | |
4 | 151.20 | |||
4 | 151.20 | |||
16/07/2024 | 10:32:56.909 | 5 | 151.12 | |
5 | 151.12 | |||
5 | 151.12 | |||
16/07/2024 | 10:26:09.311 | 1 | 151.12 | |
1 | 151.12 | |||
1 | 151.12 | |||
16/07/2024 | 10:26:00.029 | 1 | 151.26 | |
1 | 151.26 | |||
1 | 151.26 | |||
16/07/2024 | 10:20:59.361 | 9 | 151.10 | |
9 | 151.10 | |||
9 | 151.10 | |||
16/07/2024 | 10:10:26.014 | 4 | 151.08 | |
4 | 151.08 | |||
4 | 151.08 | |||
16/07/2024 | 10:07:41.628 | 25 | 151.10 | |
25 | 151.10 | |||
25 | 151.10 | |||
16/07/2024 | 09:50:32.271 | 33 | 151.30 | |
33 | 151.30 | |||
33 | 151.30 | |||
16/07/2024 | 09:48:40.100 | 15 | 151.32 | |
15 | 151.32 | |||
15 | 151.32 | |||
16/07/2024 | 09:40:35.564 | 2 | 151.34 | |
2 | 151.34 | |||
2 | 151.34 | |||
16/07/2024 | 09:36:05.719 | 47 | 151.38 | |
47 | 151.38 | |||
47 | 151.38 | |||
16/07/2024 | 09:33:50.165 | 100 | 151.40 | |
100 | 151.40 | |||
100 | 151.40 | |||
16/07/2024 | 09:30:23.572 | 2 | 151.40 | |
2 | 151.40 | |||
2 | 151.40 | |||
16/07/2024 | 09:25:03.805 | 100 | 151.46 | |
100 | 151.46 | |||
100 | 151.46 | |||
16/07/2024 | 09:21:38.551 | 1 | 151.44 | |
1 | 151.44 | |||
1 | 151.44 | |||
16/07/2024 | 09:20:48.008 | 1 | 151.44 | |
1 | 151.44 | |||
1 | 151.44 | |||
16/07/2024 | 09:17:26.597 | 5 | 151.28 | |
5 | 151.28 | |||
5 | 151.28 | |||
16/07/2024 | 09:11:04.270 | 7 | 151.30 | |
7 | 151.30 | |||
7 | 151.30 | |||
16/07/2024 | 09:05:07.296 | 10 | 151.36 | |
10 | 151.36 | |||
10 | 151.36 | |||
16/07/2024 | 09:05:01.149 | 158 | 151.50 | |
158 | 151.50 | |||
158 | 151.50 | |||
16/07/2024 | 09:04:04.696 | 2 | 151.36 | |
1 | 151.36 | |||
2 | 151.36 | |||
1 | 151.36 | |||
16/07/2024 | 08:47:34.086 | 70 | 151.74 | |
70 | 151.74 | |||
70 | 151.74 | |||
16/07/2024 | 08:43:05.678 | 40 | 151.48 | |
40 | 151.48 | |||
40 | 151.48 | |||
16/07/2024 | 08:38:29.014 | 10 | 151.50 | |
10 | 151.50 | |||
10 | 151.50 | |||
16/07/2024 | 08:28:26.875 | 100 | 151.80 | |
100 | 151.80 | |||
100 | 151.80 | |||
16/07/2024 | 08:04:50.862 | 326 | 151.54 | |
27 | 151.54 | |||
100 | 151.54 | |||
4 | 151.54 | |||
7 | 151.54 | |||
26 | 151.54 | |||
10 | 151.54 | |||
6 | 151.54 | |||
65 | 151.54 | |||
2 | 151.54 | |||
119 | 151.54 | |||
6 | 151.54 | |||
7 | 151.54 | |||
270 | 151.54 | |||
1 | 151.54 | |||
1 | 151.54 | |||
1 | 151.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:24:22
Last Update:
16/07/2024 @ 12:24:22