UBS-ETF-MSCI World Soc.Resp.

200

189

164.30

Date Time Volume Order Volume Price
22/11/2024 20:50:38.407 32   164.30
      32 164.30
      32 164.30
22/11/2024 20:40:46.363 20   164.66
      20 164.66
      20 164.66
22/11/2024 20:29:38.832 2   164.54
      2 164.54
      2 164.54
22/11/2024 20:08:47.387 1   164.16
      1 164.16
      1 164.16
22/11/2024 19:57:09.725 15   164.22
      15 164.22
      15 164.22
22/11/2024 19:54:34.030 121   164.20
      121 164.20
      121 164.20
22/11/2024 19:53:26.660 7   164.18
      7 164.18
      7 164.18
22/11/2024 19:32:52.953 100   164.32
      100 164.32
      100 164.32
22/11/2024 19:21:58.238 2   164.30
      2 164.30
      2 164.30
22/11/2024 19:19:27.378 150   164.70
      150 164.70
      150 164.70
22/11/2024 19:18:29.937 3   164.30
      3 164.30
      3 164.30
22/11/2024 19:11:07.146 150   164.64
      150 164.64
      150 164.64
22/11/2024 19:10:33.953 150   164.62
      150 164.62
      150 164.62
22/11/2024 19:08:14.558 150   164.66
      150 164.66
      150 164.66
22/11/2024 19:07:16.094 150   164.64
      150 164.64
      150 164.64
22/11/2024 19:06:29.304 150   164.62
      150 164.62
      150 164.62
22/11/2024 19:05:53.643 150   164.56
      150 164.56
      150 164.56
22/11/2024 19:03:50.847 8   164.20
      8 164.20
      8 164.20
22/11/2024 18:56:29.722 150   164.62
      150 164.62
      150 164.62
22/11/2024 18:38:02.390 150   164.40
      150 164.40
      150 164.40
22/11/2024 18:33:36.693 150   164.54
      150 164.54
      150 164.54
22/11/2024 18:29:43.915 150   164.64
      150 164.64
      150 164.64
22/11/2024 18:27:38.465 4   164.32
      4 164.32
      4 164.32
22/11/2024 18:27:08.599 150   164.70
      150 164.70
      150 164.70
22/11/2024 18:25:34.535 150   164.64
      150 164.64
      150 164.64
22/11/2024 17:51:21.762 2   164.20
      2 164.20
      2 164.20
22/11/2024 17:49:43.002 9   164.18
      9 164.18
      9 164.18
22/11/2024 17:46:36.644 8   164.02
      8 164.02
      8 164.02
22/11/2024 17:39:32.710 1   164.24
      1 164.24
      1 164.24
22/11/2024 17:37:28.076 2   164.10
      2 164.10
      2 164.10
22/11/2024 17:24:59.941 7   164.28
      7 164.28
      7 164.28
22/11/2024 17:21:26.763 25   164.18
      25 164.18
      25 164.18
22/11/2024 17:19:51.865 13   164.16
      13 164.16
      13 164.16
22/11/2024 17:13:30.082 100   164.22
      100 164.22
      100 164.22
22/11/2024 17:10:01.675 7   164.24
      7 164.24
      7 164.24
22/11/2024 17:09:34.631 14   164.38
      14 164.38
      14 164.38
22/11/2024 17:01:15.733 125   164.34
      125 164.34
      125 164.34
22/11/2024 16:54:06.357 50   164.36
      50 164.36
      50 164.36
22/11/2024 16:44:58.368 19   164.20
      19 164.20
      19 164.20
22/11/2024 16:43:47.683 4   164.20
      4 164.20
      4 164.20
22/11/2024 16:42:13.640 30   164.12
      30 164.12
      30 164.12
22/11/2024 16:38:26.891 8   164.00
      8 164.00
      8 164.00
22/11/2024 16:33:02.798 20   163.82
      20 163.82
      20 163.82
22/11/2024 16:32:44.948 12   163.82
      12 163.82
      12 163.82
22/11/2024 16:29:40.893 2   163.68
      2 163.68
      2 163.68
22/11/2024 16:29:30.012 30   163.68
      30 163.68
      30 163.68
22/11/2024 16:27:26.165 4   163.78
      4 163.78
      4 163.78
22/11/2024 16:21:05.137 1   163.92
      1 163.92
      1 163.92
22/11/2024 16:20:32.555 5   163.90
      5 163.90
      5 163.90
22/11/2024 16:15:12.637 1   163.82
      1 163.82
      1 163.82
22/11/2024 16:14:24.796 1   163.82
      1 163.82
      1 163.82
22/11/2024 16:13:40.192 14   163.86
      14 163.86
      14 163.86
22/11/2024 16:10:56.722 55   163.88
      55 163.88
      55 163.88
22/11/2024 16:03:26.236 15   164.28
      15 164.28
      15 164.28
22/11/2024 16:03:15.269 38   164.38
      38 164.38
      38 164.38
22/11/2024 16:00:18.320 55   164.46
      55 164.46
      55 164.46
22/11/2024 15:59:11.823 39   164.22
      39 164.22
      39 164.22
22/11/2024 15:59:05.022 51   164.24
      51 164.24
      51 164.24
22/11/2024 15:51:30.962 11   163.96
      11 163.96
      11 163.96
22/11/2024 15:50:57.859 9   163.92
      9 163.92
      9 163.92
22/11/2024 15:47:57.610 4   164.12
      4 164.12
      4 164.12
22/11/2024 15:45:43.911 94   164.00
      94 164.00
      94 164.00
22/11/2024 15:42:45.824 85   163.92
      85 163.92
      85 163.92
22/11/2024 15:36:12.156 3   163.68
      3 163.68
      3 163.68
22/11/2024 15:34:42.064 50   163.84
      50 163.84
      50 163.84
22/11/2024 15:32:47.194 10   163.74
      10 163.74
      10 163.74
22/11/2024 15:32:13.871 61   163.70
      61 163.70
      61 163.70
22/11/2024 15:30:28.468 26   163.90
      26 163.90
      26 163.90
22/11/2024 15:30:05.282 7   163.86
      7 163.86
      7 163.86
22/11/2024 15:30:03.461 1   163.54
      1 163.54
      1 163.54
22/11/2024 15:28:54.834 5   163.68
      5 163.68
      5 163.68
22/11/2024 15:28:40.749 4   163.50
      4 163.50
      4 163.50
22/11/2024 15:24:02.874 21   163.42
      21 163.42
      21 163.42
22/11/2024 15:01:56.113 7   163.26
      7 163.26
      7 163.26
22/11/2024 15:00:09.237 100   163.34
      100 163.34
      100 163.34
22/11/2024 14:59:51.986 61   163.26
      61 163.26
      61 163.26
22/11/2024 14:54:47.443 60   163.40
      60 163.40
      60 163.40
22/11/2024 14:52:40.538 100   163.28
      100 163.28
      100 163.28
22/11/2024 14:45:11.511 60   163.26
      60 163.26
      60 163.26
22/11/2024 14:43:21.277 18   163.30
      18 163.30
      18 163.30
22/11/2024 14:40:32.740 150   163.32
      150 163.32
      150 163.32
22/11/2024 14:33:49.395 650   163.42
      650 163.42
      650 163.42
22/11/2024 14:33:49.262 10   163.48
      10 163.48
      10 163.48
22/11/2024 14:21:41.282 3   163.48
      3 163.48
      3 163.48
22/11/2024 14:06:49.679 4   163.58
      4 163.58
      4 163.58
22/11/2024 14:06:02.401 30   163.58
      30 163.58
      30 163.58
22/11/2024 14:01:58.479 20   163.54
      20 163.54
      20 163.54
22/11/2024 14:01:48.225 4   163.60
      4 163.60
      4 163.60
22/11/2024 13:58:04.243 29   163.62
      29 163.62
      29 163.62
22/11/2024 13:57:42.671 61   163.66
      61 163.66
      61 163.66
22/11/2024 13:56:11.461 23   163.60
      23 163.60
      23 163.60
22/11/2024 13:51:14.407 700   163.56
      700 163.56
      700 163.56
22/11/2024 13:41:36.085 6   163.40
      6 163.40
      6 163.40
22/11/2024 13:41:08.420 12   163.40
      12 163.40
      12 163.40
22/11/2024 13:32:41.069 272   163.50
      272 163.50
      272 163.50
22/11/2024 13:31:23.907 4   163.52
      4 163.52
      4 163.52
22/11/2024 13:27:00.887 15   163.46
      15 163.46
      15 163.46
22/11/2024 13:25:07.611 50   163.48
      50 163.48
      50 163.48
22/11/2024 13:22:09.546 5   163.40
      5 163.40
      5 163.40
22/11/2024 13:19:51.617 65   163.36
      65 163.36
      65 163.36
22/11/2024 13:17:42.697 28   163.32
      28 163.32
      28 163.32
22/11/2024 13:16:11.474 3   163.28
      3 163.28
      3 163.28
22/11/2024 13:15:39.943 200   163.32
      200 163.32
      200 163.32
22/11/2024 13:08:40.083 120   163.24
      120 163.24
      120 163.24
22/11/2024 13:03:34.266 15   163.22
      15 163.22
      15 163.22
22/11/2024 12:48:01.201 50   163.00
      50 163.00
      50 163.00
22/11/2024 12:39:33.928 1   162.80
      1 162.80
      1 162.80
22/11/2024 12:39:06.753 50   162.80
      50 162.80
      50 162.80
22/11/2024 12:34:50.669 12   162.86
      12 162.86
      12 162.86
22/11/2024 12:31:31.949 4   162.84
      4 162.84
      4 162.84
22/11/2024 12:26:55.249 25   162.82
      25 162.82
      25 162.82
22/11/2024 12:23:22.821 13   162.76
      13 162.76
      13 162.76
22/11/2024 12:14:27.801 122   162.80
      122 162.80
      122 162.80
22/11/2024 12:12:42.165 100   162.76
      100 162.76
      100 162.76
22/11/2024 12:09:59.966 50   162.92
      50 162.92
      50 162.92
22/11/2024 12:07:13.046 365   162.92
      365 162.92
      365 162.92
22/11/2024 12:02:59.535 3   162.88
      3 162.88
      3 162.88
22/11/2024 12:02:36.031 1   162.90
      1 162.90
      1 162.90
22/11/2024 12:01:33.514 6   162.80
      6 162.80
      6 162.80
22/11/2024 12:00:52.475 206   162.72
      206 162.72
      206 162.72
22/11/2024 11:50:31.535 60   162.82
      60 162.82
      60 162.82
22/11/2024 11:40:52.453 15   162.84
      15 162.84
      15 162.84
22/11/2024 11:40:22.460 7   162.78
      7 162.78
      7 162.78
22/11/2024 11:36:05.679 220   162.72
      220 162.72
      220 162.72
22/11/2024 11:35:21.158 11   162.78
      11 162.78
      11 162.78
22/11/2024 11:33:17.106 6   162.78
      6 162.78
      6 162.78
22/11/2024 11:30:19.230 4   162.80
      4 162.80
      4 162.80
22/11/2024 11:30:05.522 1   162.76
      1 162.76
      1 162.76
22/11/2024 11:30:05.459 10   162.80
      10 162.80
      10 162.80
22/11/2024 11:29:25.446 10   162.76
      10 162.76
      10 162.76
22/11/2024 11:27:37.316 10   162.76
      10 162.76
      10 162.76
22/11/2024 11:22:47.227 6   162.86
      6 162.86
      6 162.86
22/11/2024 11:13:17.881 25   162.94
      25 162.94
      25 162.94
22/11/2024 11:11:35.269 6   162.94
      6 162.94
      6 162.94
22/11/2024 11:10:16.158 10   162.98
      10 162.98
      10 162.98
22/11/2024 11:09:26.522 6   162.94
      6 162.94
      6 162.94
22/11/2024 11:08:47.291 25   163.10
      25 163.10
      25 163.10
22/11/2024 11:03:06.734 50   163.32
      50 163.32
      50 163.32
22/11/2024 10:54:51.729 18   163.00
      12 163.00
      6 163.00
      18 163.00
22/11/2024 10:54:50.896 2   162.94
      2 162.94
      2 162.94
22/11/2024 10:51:00.574 1   162.86
      1 162.86
      1 162.86
22/11/2024 10:42:39.129 1   162.54
      1 162.54
      1 162.54
22/11/2024 10:42:18.251 1   162.66
      1 162.66
      1 162.66
22/11/2024 10:41:43.431 15   162.68
      15 162.68
      15 162.68
22/11/2024 10:41:16.098 2   162.56
      2 162.56
      2 162.56
22/11/2024 10:40:46.416 30   162.68
      30 162.68
      30 162.68
22/11/2024 10:37:13.704 310   162.64
      310 162.64
      310 162.64
22/11/2024 10:33:22.248 6   162.66
      6 162.66
      6 162.66
22/11/2024 10:25:08.856 320   163.20
      320 163.20
      320 163.20
22/11/2024 10:23:50.998 21   163.32
      21 163.32
      21 163.32
22/11/2024 10:17:21.689 30   163.66
      30 163.66
      30 163.66
22/11/2024 10:14:44.286 50   164.08
      50 164.08
      50 164.08
22/11/2024 10:14:37.504 125   164.00
      125 164.00
      125 164.00
22/11/2024 10:14:35.525 650   164.00
      15 164.00
      650 164.00
      635 164.00
22/11/2024 10:13:09.602 37   163.52
      37 163.52
      37 163.52
22/11/2024 10:11:43.335 64   163.50
      4 163.50
      30 163.50
      64 163.50
      30 163.50
22/11/2024 10:08:35.920 1   163.08
      1 163.08
      1 163.08
22/11/2024 10:03:33.485 3   163.10
      3 163.10
      3 163.10
22/11/2024 10:02:36.539 2   163.00
      2 163.00
      2 163.00
22/11/2024 10:01:09.124 2   163.04
      2 163.04
      2 163.04
22/11/2024 10:00:46.394 15   163.18
      15 163.18
      15 163.18
22/11/2024 09:59:38.589 21   163.00
      11 163.00
      21 163.00
      10 163.00
22/11/2024 09:57:20.058 15   162.84
      15 162.84
      15 162.84
22/11/2024 09:54:25.514 70   162.88
      70 162.88
      70 162.88
22/11/2024 09:50:59.497 34   162.96
      34 162.96
      34 162.96
22/11/2024 09:44:53.230 10   162.72
      10 162.72
      10 162.72
22/11/2024 09:43:38.945 13   162.70
      13 162.70
      13 162.70
22/11/2024 09:38:03.861 5   162.66
      5 162.66
      5 162.66
22/11/2024 09:37:46.643 10   162.72
      10 162.72
      10 162.72
22/11/2024 09:30:15.349 1   162.64
      1 162.64
      1 162.64
22/11/2024 09:23:47.110 59   162.56
      59 162.56
      59 162.56
22/11/2024 09:20:40.727 1   162.44
      1 162.44
      1 162.44
22/11/2024 09:15:19.394 2   161.98
      2 161.98
      2 161.98
22/11/2024 09:11:55.289 5   162.48
      5 162.48
      5 162.48
22/11/2024 09:04:37.876 3   162.36
      3 162.36
      3 162.36
22/11/2024 09:03:42.561 1   162.56
      1 162.56
      1 162.56
22/11/2024 09:02:45.147 3   162.56
      3 162.56
      3 162.56
22/11/2024 08:53:48.898 107   162.24
      104 162.24
      107 162.24
      3 162.24
22/11/2024 08:43:34.236 135   162.68
      135 162.68
      135 162.68
22/11/2024 08:36:48.355 7   162.36
      7 162.36
      7 162.36
22/11/2024 08:31:18.295 1   162.36
      1 162.36
      1 162.36
22/11/2024 08:28:18.788 15   162.34
      15 162.34
      15 162.34
22/11/2024 08:25:29.206 6   162.74
      6 162.74
      6 162.74
22/11/2024 08:24:38.504 1   162.78
      1 162.78
      1 162.78
22/11/2024 08:19:11.729 40   162.84
      40 162.84
      40 162.84
22/11/2024 08:07:15.527 12   162.86
      12 162.86
      12 162.86
22/11/2024 08:04:50.626 1   162.50
      1 162.50
      1 162.50
22/11/2024 08:04:49.739 8   162.50
      8 162.50
      8 162.50
22/11/2024 08:01:17.001 61   162.44
      2 162.44
      20 162.44
      3 162.44
      32 162.44
      1 162.44
      36 162.44
      25 162.44
      3 162.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM