Adecoagro S.A.

8

9

6.37

Date Time Volume Order Volume Price
19/12/2025 21:57:26.700 50   6.37
      50 6.37
      50 6.37
19/12/2025 21:50:04.619 188   6.39
      188 6.39
      188 6.39
19/12/2025 12:17:34.668 100   6.64
      100 6.64
      100 6.64
19/12/2025 11:37:26.957 500   6.64
      500 6.64
      500 6.64
19/12/2025 10:20:58.610 90   6.64
      90 6.64
      90 6.64
19/12/2025 10:06:29.809 150   6.64
      150 6.64
      150 6.64
19/12/2025 08:20:22.320 554   6.495
      554 6.495
      554 6.495
19/12/2025 08:00:30.185 3   6.49
      3 6.49
      3 6.49
19/12/2025 08:00:07.116 2   6.615
      2 6.615
      2 6.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)