Amundi MSCI World Inf Tech UCITS ETACC
- Informations
- Dernièr
- Négocier des titres
155
147
751,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:53:34,097 | 4 | 751,40 | |
4 | 751,40 | |||
4 | 751,40 | |||
14/08/2024 | 21:48:18,404 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
14/08/2024 | 21:45:16,692 | 6 | 752,40 | |
6 | 752,40 | |||
6 | 752,40 | |||
14/08/2024 | 21:43:54,731 | 13 | 750,70 | |
13 | 750,70 | |||
13 | 750,70 | |||
14/08/2024 | 21:38:32,362 | 13 | 751,50 | |
13 | 751,50 | |||
13 | 751,50 | |||
14/08/2024 | 21:29:12,105 | 7 | 751,70 | |
7 | 751,70 | |||
7 | 751,70 | |||
14/08/2024 | 21:18:39,194 | 15 | 751,80 | |
15 | 751,80 | |||
15 | 751,80 | |||
14/08/2024 | 21:13:47,237 | 1 | 751,70 | |
1 | 751,70 | |||
1 | 751,70 | |||
14/08/2024 | 20:45:17,285 | 6 | 750,60 | |
6 | 750,60 | |||
6 | 750,60 | |||
14/08/2024 | 20:45:01,303 | 10 | 752,50 | |
10 | 752,50 | |||
10 | 752,50 | |||
14/08/2024 | 20:44:37,928 | 15 | 752,50 | |
15 | 752,50 | |||
15 | 752,50 | |||
14/08/2024 | 20:44:24,761 | 3 | 752,50 | |
3 | 752,50 | |||
3 | 752,50 | |||
14/08/2024 | 20:14:05,026 | 4 | 750,40 | |
4 | 750,40 | |||
4 | 750,40 | |||
14/08/2024 | 20:13:51,721 | 1 | 752,20 | |
1 | 752,20 | |||
1 | 752,20 | |||
14/08/2024 | 20:00:39,178 | 1 | 751,30 | |
1 | 751,30 | |||
1 | 751,30 | |||
14/08/2024 | 19:47:16,914 | 7 | 752,70 | |
7 | 752,70 | |||
7 | 752,70 | |||
14/08/2024 | 19:37:51,810 | 1 | 752,30 | |
1 | 752,30 | |||
1 | 752,30 | |||
14/08/2024 | 19:37:45,876 | 12 | 750,50 | |
12 | 750,50 | |||
12 | 750,50 | |||
14/08/2024 | 19:37:45,189 | 15 | 750,50 | |
15 | 750,50 | |||
15 | 750,50 | |||
14/08/2024 | 19:37:27,315 | 15 | 750,60 | |
15 | 750,60 | |||
15 | 750,60 | |||
14/08/2024 | 19:33:47,816 | 4 | 753,00 | |
4 | 753,00 | |||
4 | 753,00 | |||
14/08/2024 | 19:15:09,964 | 4 | 750,70 | |
4 | 750,70 | |||
4 | 750,70 | |||
14/08/2024 | 19:06:14,923 | 1 | 752,90 | |
1 | 752,90 | |||
1 | 752,90 | |||
14/08/2024 | 18:51:09,251 | 1 | 751,30 | |
1 | 751,30 | |||
1 | 751,30 | |||
14/08/2024 | 18:49:42,052 | 1 | 749,20 | |
1 | 749,20 | |||
1 | 749,20 | |||
14/08/2024 | 18:36:17,384 | 85 | 752,00 | |
85 | 752,00 | |||
85 | 752,00 | |||
14/08/2024 | 18:35:55,361 | 15 | 751,80 | |
15 | 751,80 | |||
15 | 751,80 | |||
14/08/2024 | 18:33:46,689 | 15 | 752,40 | |
15 | 752,40 | |||
15 | 752,40 | |||
14/08/2024 | 18:33:02,563 | 1 | 752,50 | |
1 | 752,50 | |||
1 | 752,50 | |||
14/08/2024 | 18:23:15,654 | 1 | 753,30 | |
1 | 753,30 | |||
1 | 753,30 | |||
14/08/2024 | 18:16:02,146 | 4 | 755,20 | |
4 | 755,20 | |||
4 | 755,20 | |||
14/08/2024 | 18:02:36,059 | 10 | 756,80 | |
10 | 756,80 | |||
10 | 756,80 | |||
14/08/2024 | 18:02:35,735 | 15 | 756,80 | |
15 | 756,80 | |||
15 | 756,80 | |||
14/08/2024 | 18:02:32,908 | 15 | 756,80 | |
15 | 756,80 | |||
15 | 756,80 | |||
14/08/2024 | 17:56:13,840 | 4 | 755,00 | |
4 | 755,00 | |||
4 | 755,00 | |||
14/08/2024 | 17:46:17,857 | 1 | 753,20 | |
1 | 753,20 | |||
1 | 753,20 | |||
14/08/2024 | 17:44:13,171 | 1 | 753,00 | |
1 | 753,00 | |||
1 | 753,00 | |||
14/08/2024 | 17:44:07,216 | 15 | 753,00 | |
15 | 753,00 | |||
15 | 753,00 | |||
14/08/2024 | 17:35:44,207 | 2 | 754,50 | |
2 | 754,50 | |||
2 | 754,50 | |||
14/08/2024 | 17:32:50,028 | 6 | 754,30 | |
6 | 754,30 | |||
6 | 754,30 | |||
14/08/2024 | 17:26:24,602 | 3 | 751,50 | |
3 | 751,50 | |||
3 | 751,50 | |||
14/08/2024 | 17:22:56,019 | 7 | 750,90 | |
7 | 750,90 | |||
7 | 750,90 | |||
14/08/2024 | 17:22:42,725 | 1 | 750,40 | |
1 | 750,40 | |||
1 | 750,40 | |||
14/08/2024 | 17:22:39,388 | 2 | 751,10 | |
2 | 751,10 | |||
2 | 751,10 | |||
14/08/2024 | 17:16:10,822 | 3 | 750,70 | |
3 | 750,70 | |||
3 | 750,70 | |||
14/08/2024 | 17:12:58,416 | 44 | 751,10 | |
44 | 751,10 | |||
44 | 751,10 | |||
14/08/2024 | 17:01:56,595 | 3 | 750,10 | |
3 | 750,10 | |||
3 | 750,10 | |||
14/08/2024 | 17:01:23,128 | 1 | 750,20 | |
1 | 750,20 | |||
1 | 750,20 | |||
14/08/2024 | 17:00:12,679 | 3 | 750,00 | |
3 | 750,00 | |||
3 | 750,00 | |||
14/08/2024 | 16:41:04,041 | 1 | 745,40 | |
1 | 745,40 | |||
1 | 745,40 | |||
14/08/2024 | 16:37:27,590 | 6 | 744,00 | |
6 | 744,00 | |||
6 | 744,00 | |||
14/08/2024 | 16:35:48,929 | 2 | 743,00 | |
2 | 743,00 | |||
2 | 743,00 | |||
14/08/2024 | 16:35:02,154 | 1 | 742,90 | |
1 | 742,90 | |||
1 | 742,90 | |||
14/08/2024 | 16:30:30,213 | 7 | 746,70 | |
7 | 746,70 | |||
7 | 746,70 | |||
14/08/2024 | 16:26:55,754 | 1 | 746,10 | |
1 | 746,10 | |||
1 | 746,10 | |||
14/08/2024 | 16:24:52,485 | 10 | 747,50 | |
10 | 747,50 | |||
10 | 747,50 | |||
14/08/2024 | 16:15:05,688 | 6 | 746,00 | |
6 | 746,00 | |||
6 | 746,00 | |||
14/08/2024 | 16:10:54,057 | 50 | 746,30 | |
50 | 746,30 | |||
50 | 746,30 | |||
14/08/2024 | 16:10:40,729 | 1 | 745,70 | |
1 | 745,70 | |||
1 | 745,70 | |||
14/08/2024 | 16:08:32,665 | 9 | 746,60 | |
9 | 746,60 | |||
9 | 746,60 | |||
14/08/2024 | 15:59:48,994 | 1 | 745,50 | |
1 | 745,50 | |||
1 | 745,50 | |||
14/08/2024 | 15:56:23,020 | 30 | 744,80 | |
30 | 744,80 | |||
30 | 744,80 | |||
14/08/2024 | 15:56:22,854 | 1 | 745,00 | |
1 | 745,00 | |||
1 | 745,00 | |||
14/08/2024 | 15:51:53,563 | 2 | 745,90 | |
2 | 745,90 | |||
2 | 745,90 | |||
14/08/2024 | 15:50:41,707 | 10 | 747,40 | |
10 | 747,40 | |||
10 | 747,40 | |||
14/08/2024 | 15:49:40,845 | 2 | 746,70 | |
2 | 746,70 | |||
2 | 746,70 | |||
14/08/2024 | 15:43:37,238 | 2 | 747,40 | |
2 | 747,40 | |||
2 | 747,40 | |||
14/08/2024 | 15:43:28,579 | 1 | 747,50 | |
1 | 747,50 | |||
1 | 747,50 | |||
14/08/2024 | 15:41:46,645 | 20 | 749,00 | |
20 | 749,00 | |||
20 | 749,00 | |||
14/08/2024 | 15:41:18,157 | 16 | 750,10 | |
16 | 750,10 | |||
16 | 750,10 | |||
14/08/2024 | 15:41:10,748 | 4 | 749,60 | |
4 | 749,60 | |||
4 | 749,60 | |||
14/08/2024 | 15:38:46,398 | 26 | 751,30 | |
26 | 751,30 | |||
26 | 751,30 | |||
14/08/2024 | 15:36:30,094 | 3 | 750,70 | |
3 | 750,70 | |||
3 | 750,70 | |||
14/08/2024 | 15:36:04,104 | 7 | 750,40 | |
7 | 750,40 | |||
7 | 750,40 | |||
14/08/2024 | 15:35:05,060 | 20 | 749,90 | |
20 | 749,90 | |||
20 | 749,90 | |||
14/08/2024 | 15:32:58,988 | 2 | 751,60 | |
2 | 751,60 | |||
2 | 751,60 | |||
14/08/2024 | 15:25:50,428 | 2 | 754,20 | |
2 | 754,20 | |||
2 | 754,20 | |||
14/08/2024 | 15:08:33,013 | 13 | 751,60 | |
13 | 751,60 | |||
13 | 751,60 | |||
14/08/2024 | 15:07:02,689 | 6 | 752,80 | |
6 | 752,80 | |||
6 | 752,80 | |||
14/08/2024 | 14:59:24,579 | 1 | 752,70 | |
1 | 752,70 | |||
1 | 752,70 | |||
14/08/2024 | 14:57:33,397 | 6 | 752,50 | |
6 | 752,50 | |||
6 | 752,50 | |||
14/08/2024 | 14:49:58,930 | 1 | 753,30 | |
1 | 753,30 | |||
1 | 753,30 | |||
14/08/2024 | 14:47:39,836 | 10 | 753,20 | |
10 | 753,20 | |||
10 | 753,20 | |||
14/08/2024 | 14:13:02,272 | 19 | 751,40 | |
19 | 751,40 | |||
19 | 751,40 | |||
14/08/2024 | 14:05:37,053 | 5 | 751,80 | |
5 | 751,80 | |||
5 | 751,80 | |||
14/08/2024 | 14:01:11,111 | 9 | 751,30 | |
9 | 751,30 | |||
9 | 751,30 | |||
14/08/2024 | 13:45:15,765 | 2 | 750,90 | |
2 | 750,90 | |||
2 | 750,90 | |||
14/08/2024 | 13:44:37,350 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
14/08/2024 | 13:33:01,761 | 10 | 751,10 | |
10 | 751,10 | |||
10 | 751,10 | |||
14/08/2024 | 13:28:57,921 | 1 | 751,20 | |
1 | 751,20 | |||
1 | 751,20 | |||
14/08/2024 | 13:27:59,569 | 1 | 750,60 | |
1 | 750,60 | |||
1 | 750,60 | |||
14/08/2024 | 13:24:17,438 | 4 | 750,90 | |
4 | 750,90 | |||
4 | 750,90 | |||
14/08/2024 | 13:08:42,738 | 14 | 751,20 | |
14 | 751,20 | |||
14 | 751,20 | |||
14/08/2024 | 13:01:47,572 | 4 | 751,00 | |
4 | 751,00 | |||
4 | 751,00 | |||
14/08/2024 | 12:58:53,080 | 4 | 750,60 | |
4 | 750,60 | |||
4 | 750,60 | |||
14/08/2024 | 12:57:33,459 | 50 | 750,70 | |
50 | 750,70 | |||
50 | 750,70 | |||
14/08/2024 | 12:57:06,989 | 4 | 750,70 | |
4 | 750,70 | |||
4 | 750,70 | |||
14/08/2024 | 12:36:20,837 | 1 | 751,00 | |
1 | 751,00 | |||
1 | 751,00 | |||
14/08/2024 | 12:35:28,131 | 3 | 750,60 | |
3 | 750,60 | |||
3 | 750,60 | |||
14/08/2024 | 12:33:50,380 | 2 | 750,90 | |
2 | 750,90 | |||
2 | 750,90 | |||
14/08/2024 | 12:08:27,659 | 5 | 751,10 | |
5 | 751,10 | |||
5 | 751,10 | |||
14/08/2024 | 12:03:42,123 | 2 | 750,80 | |
2 | 750,80 | |||
2 | 750,80 | |||
14/08/2024 | 12:02:57,898 | 3 | 750,30 | |
3 | 750,30 | |||
3 | 750,30 | |||
14/08/2024 | 11:59:22,327 | 2 | 750,10 | |
2 | 750,10 | |||
2 | 750,10 | |||
14/08/2024 | 11:42:51,696 | 1 | 749,70 | |
1 | 749,70 | |||
1 | 749,70 | |||
14/08/2024 | 11:38:52,726 | 1 | 749,80 | |
1 | 749,80 | |||
1 | 749,80 | |||
14/08/2024 | 11:28:22,308 | 10 | 749,50 | |
10 | 749,50 | |||
10 | 749,50 | |||
14/08/2024 | 11:25:56,811 | 4 | 749,70 | |
4 | 749,70 | |||
4 | 749,70 | |||
14/08/2024 | 11:25:00,572 | 1 | 749,90 | |
1 | 749,90 | |||
1 | 749,90 | |||
14/08/2024 | 11:21:47,226 | 20 | 749,50 | |
20 | 749,50 | |||
20 | 749,50 | |||
14/08/2024 | 11:17:57,323 | 3 | 749,50 | |
3 | 749,50 | |||
3 | 749,50 | |||
14/08/2024 | 11:14:31,974 | 10 | 749,40 | |
10 | 749,40 | |||
10 | 749,40 | |||
14/08/2024 | 11:02:20,168 | 6 | 749,80 | |
6 | 749,80 | |||
6 | 749,80 | |||
14/08/2024 | 10:51:41,739 | 4 | 749,80 | |
4 | 749,80 | |||
4 | 749,80 | |||
14/08/2024 | 10:48:06,508 | 10 | 750,10 | |
10 | 750,10 | |||
10 | 750,10 | |||
14/08/2024 | 10:44:02,400 | 8 | 750,20 | |
8 | 750,20 | |||
8 | 750,20 | |||
14/08/2024 | 10:43:23,758 | 3 | 750,10 | |
3 | 750,10 | |||
3 | 750,10 | |||
14/08/2024 | 10:39:09,271 | 1 | 750,30 | |
1 | 750,30 | |||
1 | 750,30 | |||
14/08/2024 | 10:36:47,382 | 1 | 750,40 | |
1 | 750,40 | |||
1 | 750,40 | |||
14/08/2024 | 10:36:07,411 | 2 | 750,50 | |
2 | 750,50 | |||
2 | 750,50 | |||
14/08/2024 | 10:26:33,920 | 5 | 749,80 | |
5 | 749,80 | |||
5 | 749,80 | |||
14/08/2024 | 10:25:24,979 | 5 | 750,10 | |
5 | 750,10 | |||
5 | 750,10 | |||
14/08/2024 | 10:23:36,015 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
14/08/2024 | 10:10:22,873 | 17 | 750,00 | |
17 | 750,00 | |||
17 | 750,00 | |||
14/08/2024 | 10:09:09,700 | 85 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
85 | 750,00 | |||
83 | 750,00 | |||
14/08/2024 | 10:03:40,451 | 3 | 751,30 | |
3 | 751,30 | |||
3 | 751,30 | |||
14/08/2024 | 09:59:14,313 | 6 | 751,10 | |
6 | 751,10 | |||
6 | 751,10 | |||
14/08/2024 | 09:57:17,216 | 1 | 750,70 | |
1 | 750,70 | |||
1 | 750,70 | |||
14/08/2024 | 09:52:30,623 | 8 | 751,40 | |
8 | 751,40 | |||
8 | 751,40 | |||
14/08/2024 | 09:51:23,735 | 2 | 751,40 | |
2 | 751,40 | |||
2 | 751,40 | |||
14/08/2024 | 09:36:48,190 | 2 | 751,20 | |
2 | 751,20 | |||
2 | 751,20 | |||
14/08/2024 | 09:35:56,024 | 1 | 751,10 | |
1 | 751,10 | |||
1 | 751,10 | |||
14/08/2024 | 09:34:19,448 | 1 | 750,90 | |
1 | 750,90 | |||
1 | 750,90 | |||
14/08/2024 | 09:33:06,700 | 1 | 751,30 | |
1 | 751,30 | |||
1 | 751,30 | |||
14/08/2024 | 09:32:28,242 | 2 | 750,90 | |
2 | 750,90 | |||
2 | 750,90 | |||
14/08/2024 | 09:30:13,801 | 100 | 750,80 | |
100 | 750,80 | |||
100 | 750,80 | |||
14/08/2024 | 09:24:10,629 | 1 | 751,90 | |
1 | 751,90 | |||
1 | 751,90 | |||
14/08/2024 | 09:12:32,073 | 5 | 751,10 | |
5 | 751,10 | |||
5 | 751,10 | |||
14/08/2024 | 09:12:20,312 | 4 | 751,00 | |
4 | 751,00 | |||
4 | 751,00 | |||
14/08/2024 | 09:07:59,247 | 4 | 752,60 | |
4 | 752,60 | |||
4 | 752,60 | |||
14/08/2024 | 08:45:13,830 | 10 | 752,90 | |
10 | 752,90 | |||
10 | 752,90 | |||
14/08/2024 | 08:18:21,153 | 6 | 752,60 | |
6 | 752,60 | |||
6 | 752,60 | |||
14/08/2024 | 08:09:11,492 | 4 | 752,40 | |
4 | 752,40 | |||
4 | 752,40 | |||
14/08/2024 | 08:06:41,218 | 1 | 749,90 | |
1 | 749,90 | |||
1 | 749,90 | |||
14/08/2024 | 08:03:39,915 | 15 | 752,30 | |
15 | 752,30 | |||
15 | 752,30 | |||
14/08/2024 | 08:02:12,447 | 4 | 753,00 | |
4 | 753,00 | |||
4 | 753,00 | |||
14/08/2024 | 08:02:07,430 | 46 | 752,90 | |
2 | 752,90 | |||
5 | 752,90 | |||
15 | 752,90 | |||
8 | 752,90 | |||
21 | 752,90 | |||
6 | 752,90 | |||
23 | 752,90 | |||
2 | 752,90 | |||
10 | 752,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00