Tradegate Exchange

Amundi MSCI World Inf Tech UCITS ETACC

155

147

751,40

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:53:34,097	4		751,40
			4	751,40
			4	751,40
14/08/2024	21:48:18,404	1		751,00
			1	751,00
			1	751,00
14/08/2024	21:45:16,692	6		752,40
			6	752,40
			6	752,40
14/08/2024	21:43:54,731	13		750,70
			13	750,70
			13	750,70
14/08/2024	21:38:32,362	13		751,50
			13	751,50
			13	751,50
14/08/2024	21:29:12,105	7		751,70
			7	751,70
			7	751,70
14/08/2024	21:18:39,194	15		751,80
			15	751,80
			15	751,80
14/08/2024	21:13:47,237	1		751,70
			1	751,70
			1	751,70
14/08/2024	20:45:17,285	6		750,60
			6	750,60
			6	750,60
14/08/2024	20:45:01,303	10		752,50
			10	752,50
			10	752,50
14/08/2024	20:44:37,928	15		752,50
			15	752,50
			15	752,50
14/08/2024	20:44:24,761	3		752,50
			3	752,50
			3	752,50
14/08/2024	20:14:05,026	4		750,40
			4	750,40
			4	750,40
14/08/2024	20:13:51,721	1		752,20
			1	752,20
			1	752,20
14/08/2024	20:00:39,178	1		751,30
			1	751,30
			1	751,30
14/08/2024	19:47:16,914	7		752,70
			7	752,70
			7	752,70
14/08/2024	19:37:51,810	1		752,30
			1	752,30
			1	752,30
14/08/2024	19:37:45,876	12		750,50
			12	750,50
			12	750,50
14/08/2024	19:37:45,189	15		750,50
			15	750,50
			15	750,50
14/08/2024	19:37:27,315	15		750,60
			15	750,60
			15	750,60
14/08/2024	19:33:47,816	4		753,00
			4	753,00
			4	753,00
14/08/2024	19:15:09,964	4		750,70
			4	750,70
			4	750,70
14/08/2024	19:06:14,923	1		752,90
			1	752,90
			1	752,90
14/08/2024	18:51:09,251	1		751,30
			1	751,30
			1	751,30
14/08/2024	18:49:42,052	1		749,20
			1	749,20
			1	749,20
14/08/2024	18:36:17,384	85		752,00
			85	752,00
			85	752,00
14/08/2024	18:35:55,361	15		751,80
			15	751,80
			15	751,80
14/08/2024	18:33:46,689	15		752,40
			15	752,40
			15	752,40
14/08/2024	18:33:02,563	1		752,50
			1	752,50
			1	752,50
14/08/2024	18:23:15,654	1		753,30
			1	753,30
			1	753,30
14/08/2024	18:16:02,146	4		755,20
			4	755,20
			4	755,20
14/08/2024	18:02:36,059	10		756,80
			10	756,80
			10	756,80
14/08/2024	18:02:35,735	15		756,80
			15	756,80
			15	756,80
14/08/2024	18:02:32,908	15		756,80
			15	756,80
			15	756,80
14/08/2024	17:56:13,840	4		755,00
			4	755,00
			4	755,00
14/08/2024	17:46:17,857	1		753,20
			1	753,20
			1	753,20
14/08/2024	17:44:13,171	1		753,00
			1	753,00
			1	753,00
14/08/2024	17:44:07,216	15		753,00
			15	753,00
			15	753,00
14/08/2024	17:35:44,207	2		754,50
			2	754,50
			2	754,50
14/08/2024	17:32:50,028	6		754,30
			6	754,30
			6	754,30
14/08/2024	17:26:24,602	3		751,50
			3	751,50
			3	751,50
14/08/2024	17:22:56,019	7		750,90
			7	750,90
			7	750,90
14/08/2024	17:22:42,725	1		750,40
			1	750,40
			1	750,40
14/08/2024	17:22:39,388	2		751,10
			2	751,10
			2	751,10
14/08/2024	17:16:10,822	3		750,70
			3	750,70
			3	750,70
14/08/2024	17:12:58,416	44		751,10
			44	751,10
			44	751,10
14/08/2024	17:01:56,595	3		750,10
			3	750,10
			3	750,10
14/08/2024	17:01:23,128	1		750,20
			1	750,20
			1	750,20
14/08/2024	17:00:12,679	3		750,00
			3	750,00
			3	750,00
14/08/2024	16:41:04,041	1		745,40
			1	745,40
			1	745,40
14/08/2024	16:37:27,590	6		744,00
			6	744,00
			6	744,00
14/08/2024	16:35:48,929	2		743,00
			2	743,00
			2	743,00
14/08/2024	16:35:02,154	1		742,90
			1	742,90
			1	742,90
14/08/2024	16:30:30,213	7		746,70
			7	746,70
			7	746,70
14/08/2024	16:26:55,754	1		746,10
			1	746,10
			1	746,10
14/08/2024	16:24:52,485	10		747,50
			10	747,50
			10	747,50
14/08/2024	16:15:05,688	6		746,00
			6	746,00
			6	746,00
14/08/2024	16:10:54,057	50		746,30
			50	746,30
			50	746,30
14/08/2024	16:10:40,729	1		745,70
			1	745,70
			1	745,70
14/08/2024	16:08:32,665	9		746,60
			9	746,60
			9	746,60
14/08/2024	15:59:48,994	1		745,50
			1	745,50
			1	745,50
14/08/2024	15:56:23,020	30		744,80
			30	744,80
			30	744,80
14/08/2024	15:56:22,854	1		745,00
			1	745,00
			1	745,00
14/08/2024	15:51:53,563	2		745,90
			2	745,90
			2	745,90
14/08/2024	15:50:41,707	10		747,40
			10	747,40
			10	747,40
14/08/2024	15:49:40,845	2		746,70
			2	746,70
			2	746,70
14/08/2024	15:43:37,238	2		747,40
			2	747,40
			2	747,40
14/08/2024	15:43:28,579	1		747,50
			1	747,50
			1	747,50
14/08/2024	15:41:46,645	20		749,00
			20	749,00
			20	749,00
14/08/2024	15:41:18,157	16		750,10
			16	750,10
			16	750,10
14/08/2024	15:41:10,748	4		749,60
			4	749,60
			4	749,60
14/08/2024	15:38:46,398	26		751,30
			26	751,30
			26	751,30
14/08/2024	15:36:30,094	3		750,70
			3	750,70
			3	750,70
14/08/2024	15:36:04,104	7		750,40
			7	750,40
			7	750,40
14/08/2024	15:35:05,060	20		749,90
			20	749,90
			20	749,90
14/08/2024	15:32:58,988	2		751,60
			2	751,60
			2	751,60
14/08/2024	15:25:50,428	2		754,20
			2	754,20
			2	754,20
14/08/2024	15:08:33,013	13		751,60
			13	751,60
			13	751,60
14/08/2024	15:07:02,689	6		752,80
			6	752,80
			6	752,80
14/08/2024	14:59:24,579	1		752,70
			1	752,70
			1	752,70
14/08/2024	14:57:33,397	6		752,50
			6	752,50
			6	752,50
14/08/2024	14:49:58,930	1		753,30
			1	753,30
			1	753,30
14/08/2024	14:47:39,836	10		753,20
			10	753,20
			10	753,20
14/08/2024	14:13:02,272	19		751,40
			19	751,40
			19	751,40
14/08/2024	14:05:37,053	5		751,80
			5	751,80
			5	751,80
14/08/2024	14:01:11,111	9		751,30
			9	751,30
			9	751,30
14/08/2024	13:45:15,765	2		750,90
			2	750,90
			2	750,90
14/08/2024	13:44:37,350	1		751,00
			1	751,00
			1	751,00
14/08/2024	13:33:01,761	10		751,10
			10	751,10
			10	751,10
14/08/2024	13:28:57,921	1		751,20
			1	751,20
			1	751,20
14/08/2024	13:27:59,569	1		750,60
			1	750,60
			1	750,60
14/08/2024	13:24:17,438	4		750,90
			4	750,90
			4	750,90
14/08/2024	13:08:42,738	14		751,20
			14	751,20
			14	751,20
14/08/2024	13:01:47,572	4		751,00
			4	751,00
			4	751,00
14/08/2024	12:58:53,080	4		750,60
			4	750,60
			4	750,60
14/08/2024	12:57:33,459	50		750,70
			50	750,70
			50	750,70
14/08/2024	12:57:06,989	4		750,70
			4	750,70
			4	750,70
14/08/2024	12:36:20,837	1		751,00
			1	751,00
			1	751,00
14/08/2024	12:35:28,131	3		750,60
			3	750,60
			3	750,60
14/08/2024	12:33:50,380	2		750,90
			2	750,90
			2	750,90
14/08/2024	12:08:27,659	5		751,10
			5	751,10
			5	751,10
14/08/2024	12:03:42,123	2		750,80
			2	750,80
			2	750,80
14/08/2024	12:02:57,898	3		750,30
			3	750,30
			3	750,30
14/08/2024	11:59:22,327	2		750,10
			2	750,10
			2	750,10
14/08/2024	11:42:51,696	1		749,70
			1	749,70
			1	749,70
14/08/2024	11:38:52,726	1		749,80
			1	749,80
			1	749,80
14/08/2024	11:28:22,308	10		749,50
			10	749,50
			10	749,50
14/08/2024	11:25:56,811	4		749,70
			4	749,70
			4	749,70
14/08/2024	11:25:00,572	1		749,90
			1	749,90
			1	749,90
14/08/2024	11:21:47,226	20		749,50
			20	749,50
			20	749,50
14/08/2024	11:17:57,323	3		749,50
			3	749,50
			3	749,50
14/08/2024	11:14:31,974	10		749,40
			10	749,40
			10	749,40
14/08/2024	11:02:20,168	6		749,80
			6	749,80
			6	749,80
14/08/2024	10:51:41,739	4		749,80
			4	749,80
			4	749,80
14/08/2024	10:48:06,508	10		750,10
			10	750,10
			10	750,10
14/08/2024	10:44:02,400	8		750,20
			8	750,20
			8	750,20
14/08/2024	10:43:23,758	3		750,10
			3	750,10
			3	750,10
14/08/2024	10:39:09,271	1		750,30
			1	750,30
			1	750,30
14/08/2024	10:36:47,382	1		750,40
			1	750,40
			1	750,40
14/08/2024	10:36:07,411	2		750,50
			2	750,50
			2	750,50
14/08/2024	10:26:33,920	5		749,80
			5	749,80
			5	749,80
14/08/2024	10:25:24,979	5		750,10
			5	750,10
			5	750,10
14/08/2024	10:23:36,015	1		750,00
			1	750,00
			1	750,00
14/08/2024	10:10:22,873	17		750,00
			17	750,00
			17	750,00
14/08/2024	10:09:09,700	85		750,00
			1	750,00
			1	750,00
			85	750,00
			83	750,00
14/08/2024	10:03:40,451	3		751,30
			3	751,30
			3	751,30
14/08/2024	09:59:14,313	6		751,10
			6	751,10
			6	751,10
14/08/2024	09:57:17,216	1		750,70
			1	750,70
			1	750,70
14/08/2024	09:52:30,623	8		751,40
			8	751,40
			8	751,40
14/08/2024	09:51:23,735	2		751,40
			2	751,40
			2	751,40
14/08/2024	09:36:48,190	2		751,20
			2	751,20
			2	751,20
14/08/2024	09:35:56,024	1		751,10
			1	751,10
			1	751,10
14/08/2024	09:34:19,448	1		750,90
			1	750,90
			1	750,90
14/08/2024	09:33:06,700	1		751,30
			1	751,30
			1	751,30
14/08/2024	09:32:28,242	2		750,90
			2	750,90
			2	750,90
14/08/2024	09:30:13,801	100		750,80
			100	750,80
			100	750,80
14/08/2024	09:24:10,629	1		751,90
			1	751,90
			1	751,90
14/08/2024	09:12:32,073	5		751,10
			5	751,10
			5	751,10
14/08/2024	09:12:20,312	4		751,00
			4	751,00
			4	751,00
14/08/2024	09:07:59,247	4		752,60
			4	752,60
			4	752,60
14/08/2024	08:45:13,830	10		752,90
			10	752,90
			10	752,90
14/08/2024	08:18:21,153	6		752,60
			6	752,60
			6	752,60
14/08/2024	08:09:11,492	4		752,40
			4	752,40
			4	752,40
14/08/2024	08:06:41,218	1		749,90
			1	749,90
			1	749,90
14/08/2024	08:03:39,915	15		752,30
			15	752,30
			15	752,30
14/08/2024	08:02:12,447	4		753,00
			4	753,00
			4	753,00
14/08/2024	08:02:07,430	46		752,90
			2	752,90
			5	752,90
			15	752,90
			8	752,90
			21	752,90
			6	752,90
			23	752,90
			2	752,90
			10	752,90

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,372 / Vente: 92,418
Volume: 135 476
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)