Amundi MSCI World Inf Tech UCITS ETACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
150
863,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:55:17,487 | 10 | 863,50 | |
| 10 | 863,50 | |||
| 10 | 863,50 | |||
| 21.11.2024 | 21:50:34,139 | 15 | 863,80 | |
| 6 | 863,80 | |||
| 9 | 863,80 | |||
| 15 | 863,80 | |||
| 21.11.2024 | 21:49:21,087 | 3 | 861,80 | |
| 3 | 861,80 | |||
| 3 | 861,80 | |||
| 21.11.2024 | 21:48:27,456 | 14 | 861,90 | |
| 14 | 861,90 | |||
| 14 | 861,90 | |||
| 21.11.2024 | 21:47:24,871 | 2 | 864,20 | |
| 2 | 864,20 | |||
| 2 | 864,20 | |||
| 21.11.2024 | 21:46:42,676 | 15 | 861,90 | |
| 15 | 861,90 | |||
| 15 | 861,90 | |||
| 21.11.2024 | 21:43:04,770 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 21.11.2024 | 21:36:31,191 | 5 | 862,00 | |
| 5 | 862,00 | |||
| 5 | 862,00 | |||
| 21.11.2024 | 21:35:54,130 | 5 | 861,60 | |
| 5 | 861,60 | |||
| 5 | 861,60 | |||
| 21.11.2024 | 21:35:54,039 | 15 | 861,60 | |
| 15 | 861,60 | |||
| 15 | 861,60 | |||
| 21.11.2024 | 21:35:44,681 | 15 | 861,70 | |
| 15 | 861,70 | |||
| 15 | 861,70 | |||
| 21.11.2024 | 21:34:10,101 | 15 | 862,20 | |
| 15 | 862,20 | |||
| 15 | 862,20 | |||
| 21.11.2024 | 21:28:56,623 | 3 | 862,40 | |
| 3 | 862,40 | |||
| 3 | 862,40 | |||
| 21.11.2024 | 21:25:26,696 | 2 | 864,40 | |
| 2 | 864,40 | |||
| 2 | 864,40 | |||
| 21.11.2024 | 21:02:49,797 | 5 | 864,50 | |
| 5 | 864,50 | |||
| 5 | 864,50 | |||
| 21.11.2024 | 20:57:40,750 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 21.11.2024 | 20:56:29,444 | 8 | 861,30 | |
| 8 | 861,30 | |||
| 8 | 861,30 | |||
| 21.11.2024 | 20:34:13,118 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 21.11.2024 | 20:24:21,768 | 6 | 861,00 | |
| 6 | 861,00 | |||
| 6 | 861,00 | |||
| 21.11.2024 | 20:16:23,457 | 6 | 860,40 | |
| 6 | 860,40 | |||
| 6 | 860,40 | |||
| 21.11.2024 | 20:15:59,690 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 21.11.2024 | 20:15:17,903 | 14 | 860,40 | |
| 14 | 860,40 | |||
| 14 | 860,40 | |||
| 21.11.2024 | 20:10:48,394 | 2 | 862,60 | |
| 2 | 862,60 | |||
| 2 | 862,60 | |||
| 21.11.2024 | 20:07:34,103 | 2 | 860,90 | |
| 2 | 860,90 | |||
| 2 | 860,90 | |||
| 21.11.2024 | 20:05:48,453 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 21.11.2024 | 20:03:37,136 | 10 | 861,50 | |
| 10 | 861,50 | |||
| 10 | 861,50 | |||
| 21.11.2024 | 20:03:09,227 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 21.11.2024 | 20:01:32,745 | 15 | 862,00 | |
| 15 | 862,00 | |||
| 15 | 862,00 | |||
| 21.11.2024 | 19:53:24,426 | 10 | 863,50 | |
| 10 | 863,50 | |||
| 10 | 863,50 | |||
| 21.11.2024 | 19:50:14,013 | 2 | 861,50 | |
| 2 | 861,50 | |||
| 2 | 861,50 | |||
| 21.11.2024 | 19:47:05,745 | 15 | 864,10 | |
| 15 | 864,10 | |||
| 15 | 864,10 | |||
| 21.11.2024 | 19:47:01,150 | 60 | 862,20 | |
| 60 | 862,20 | |||
| 60 | 862,20 | |||
| 21.11.2024 | 19:39:38,201 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 21.11.2024 | 19:35:25,707 | 1 | 864,40 | |
| 1 | 864,40 | |||
| 1 | 864,40 | |||
| 21.11.2024 | 19:27:41,479 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 21.11.2024 | 19:07:12,553 | 15 | 860,90 | |
| 1 | 860,90 | |||
| 14 | 860,90 | |||
| 15 | 860,90 | |||
| 21.11.2024 | 19:03:27,731 | 5 | 860,70 | |
| 5 | 860,70 | |||
| 5 | 860,70 | |||
| 21.11.2024 | 19:00:52,414 | 4 | 860,60 | |
| 4 | 860,60 | |||
| 4 | 860,60 | |||
| 21.11.2024 | 18:57:46,310 | 15 | 862,10 | |
| 15 | 862,10 | |||
| 15 | 862,10 | |||
| 21.11.2024 | 18:52:54,907 | 8 | 862,30 | |
| 8 | 862,30 | |||
| 8 | 862,30 | |||
| 21.11.2024 | 18:47:15,900 | 10 | 863,40 | |
| 10 | 863,40 | |||
| 10 | 863,40 | |||
| 21.11.2024 | 18:46:57,112 | 15 | 863,70 | |
| 15 | 863,70 | |||
| 15 | 863,70 | |||
| 21.11.2024 | 18:46:27,846 | 15 | 863,70 | |
| 15 | 863,70 | |||
| 15 | 863,70 | |||
| 21.11.2024 | 18:35:52,468 | 5 | 862,10 | |
| 5 | 862,10 | |||
| 5 | 862,10 | |||
| 21.11.2024 | 18:31:52,598 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 21.11.2024 | 18:11:34,518 | 3 | 860,80 | |
| 3 | 860,80 | |||
| 3 | 860,80 | |||
| 21.11.2024 | 18:08:53,510 | 5 | 858,80 | |
| 5 | 858,80 | |||
| 5 | 858,80 | |||
| 21.11.2024 | 18:01:31,269 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 21.11.2024 | 17:52:20,610 | 3 | 859,30 | |
| 3 | 859,30 | |||
| 3 | 859,30 | |||
| 21.11.2024 | 17:52:03,836 | 15 | 859,30 | |
| 15 | 859,30 | |||
| 15 | 859,30 | |||
| 21.11.2024 | 17:51:42,208 | 15 | 857,80 | |
| 15 | 857,80 | |||
| 15 | 857,80 | |||
| 21.11.2024 | 17:35:34,959 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 21.11.2024 | 17:33:41,894 | 10 | 862,50 | |
| 1 | 862,50 | |||
| 9 | 862,50 | |||
| 10 | 862,50 | |||
| 21.11.2024 | 17:25:09,156 | 5 | 859,00 | |
| 5 | 859,00 | |||
| 5 | 859,00 | |||
| 21.11.2024 | 17:20:28,735 | 17 | 857,40 | |
| 17 | 857,40 | |||
| 17 | 857,40 | |||
| 21.11.2024 | 17:13:26,662 | 3 | 857,40 | |
| 3 | 857,40 | |||
| 3 | 857,40 | |||
| 21.11.2024 | 17:07:46,350 | 3 | 857,40 | |
| 3 | 857,40 | |||
| 3 | 857,40 | |||
| 21.11.2024 | 17:07:14,943 | 3 | 857,10 | |
| 3 | 857,10 | |||
| 3 | 857,10 | |||
| 21.11.2024 | 16:57:02,892 | 60 | 855,50 | |
| 60 | 855,50 | |||
| 60 | 855,50 | |||
| 21.11.2024 | 16:55:45,550 | 5 | 854,20 | |
| 5 | 854,20 | |||
| 5 | 854,20 | |||
| 21.11.2024 | 16:55:33,784 | 6 | 854,20 | |
| 6 | 854,20 | |||
| 6 | 854,20 | |||
| 21.11.2024 | 16:46:03,206 | 24 | 849,80 | |
| 24 | 849,80 | |||
| 24 | 849,80 | |||
| 21.11.2024 | 16:44:08,630 | 1 | 848,30 | |
| 1 | 848,30 | |||
| 1 | 848,30 | |||
| 21.11.2024 | 16:42:35,536 | 1 | 846,40 | |
| 1 | 846,40 | |||
| 1 | 846,40 | |||
| 21.11.2024 | 16:28:06,893 | 40 | 846,60 | |
| 40 | 846,60 | |||
| 40 | 846,60 | |||
| 21.11.2024 | 16:07:45,532 | 5 | 846,30 | |
| 5 | 846,30 | |||
| 5 | 846,30 | |||
| 21.11.2024 | 16:05:45,110 | 1 | 848,20 | |
| 1 | 848,20 | |||
| 1 | 848,20 | |||
| 21.11.2024 | 16:02:25,777 | 3 | 848,40 | |
| 3 | 848,40 | |||
| 3 | 848,40 | |||
| 21.11.2024 | 16:01:26,516 | 19 | 849,90 | |
| 19 | 849,90 | |||
| 19 | 849,90 | |||
| 21.11.2024 | 15:58:26,863 | 6 | 851,30 | |
| 6 | 851,30 | |||
| 6 | 851,30 | |||
| 21.11.2024 | 15:56:53,524 | 1 | 853,10 | |
| 1 | 853,10 | |||
| 1 | 853,10 | |||
| 21.11.2024 | 15:56:47,587 | 50 | 854,00 | |
| 50 | 854,00 | |||
| 50 | 854,00 | |||
| 21.11.2024 | 15:48:32,795 | 2 | 857,60 | |
| 2 | 857,60 | |||
| 2 | 857,60 | |||
| 21.11.2024 | 15:47:02,743 | 3 | 855,70 | |
| 3 | 855,70 | |||
| 3 | 855,70 | |||
| 21.11.2024 | 15:46:04,870 | 3 | 855,40 | |
| 3 | 855,40 | |||
| 3 | 855,40 | |||
| 21.11.2024 | 15:41:38,727 | 3 | 855,10 | |
| 3 | 855,10 | |||
| 3 | 855,10 | |||
| 21.11.2024 | 15:41:24,187 | 3 | 855,40 | |
| 3 | 855,40 | |||
| 3 | 855,40 | |||
| 21.11.2024 | 15:38:21,503 | 30 | 854,40 | |
| 30 | 854,40 | |||
| 30 | 854,40 | |||
| 21.11.2024 | 15:38:21,185 | 40 | 854,40 | |
| 40 | 854,40 | |||
| 40 | 854,40 | |||
| 21.11.2024 | 15:38:18,150 | 40 | 854,50 | |
| 40 | 854,50 | |||
| 40 | 854,50 | |||
| 21.11.2024 | 15:37:48,080 | 40 | 854,50 | |
| 40 | 854,50 | |||
| 40 | 854,50 | |||
| 21.11.2024 | 15:36:34,100 | 6 | 856,70 | |
| 6 | 856,70 | |||
| 6 | 856,70 | |||
| 21.11.2024 | 15:31:51,614 | 64 | 865,00 | |
| 1 | 865,00 | |||
| 64 | 865,00 | |||
| 10 | 865,00 | |||
| 5 | 865,00 | |||
| 28 | 865,00 | |||
| 20 | 865,00 | |||
| 21.11.2024 | 15:31:30,800 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 21.11.2024 | 15:31:23,960 | 29 | 863,00 | |
| 29 | 863,00 | |||
| 27 | 863,00 | |||
| 2 | 863,00 | |||
| 21.11.2024 | 15:31:02,874 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 21.11.2024 | 15:30:21,339 | 6 | 860,80 | |
| 6 | 860,80 | |||
| 6 | 860,80 | |||
| 21.11.2024 | 15:16:46,282 | 12 | 860,20 | |
| 12 | 860,20 | |||
| 12 | 860,20 | |||
| 21.11.2024 | 15:13:42,111 | 76 | 860,00 | |
| 20 | 860,00 | |||
| 10 | 860,00 | |||
| 26 | 860,00 | |||
| 18 | 860,00 | |||
| 76 | 860,00 | |||
| 2 | 860,00 | |||
| 21.11.2024 | 15:05:09,068 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 21.11.2024 | 15:00:59,189 | 6 | 858,00 | |
| 6 | 858,00 | |||
| 6 | 858,00 | |||
| 21.11.2024 | 14:32:12,974 | 10 | 859,70 | |
| 10 | 859,70 | |||
| 10 | 859,70 | |||
| 21.11.2024 | 14:30:58,888 | 4 | 858,00 | |
| 4 | 858,00 | |||
| 3 | 858,00 | |||
| 1 | 858,00 | |||
| 21.11.2024 | 14:21:40,281 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 21.11.2024 | 14:17:01,318 | 6 | 855,20 | |
| 6 | 855,20 | |||
| 6 | 855,20 | |||
| 21.11.2024 | 14:15:32,142 | 85 | 854,20 | |
| 85 | 854,20 | |||
| 85 | 854,20 | |||
| 21.11.2024 | 14:15:27,063 | 105 | 854,20 | |
| 105 | 854,20 | |||
| 105 | 854,20 | |||
| 21.11.2024 | 14:15:11,856 | 50 | 854,00 | |
| 50 | 854,00 | |||
| 50 | 854,00 | |||
| 21.11.2024 | 14:06:52,836 | 1 | 852,10 | |
| 1 | 852,10 | |||
| 1 | 852,10 | |||
| 21.11.2024 | 13:59:01,353 | 35 | 851,80 | |
| 35 | 851,80 | |||
| 35 | 851,80 | |||
| 21.11.2024 | 13:53:05,094 | 9 | 850,90 | |
| 9 | 850,90 | |||
| 9 | 850,90 | |||
| 21.11.2024 | 13:52:18,221 | 10 | 852,00 | |
| 10 | 852,00 | |||
| 10 | 852,00 | |||
| 21.11.2024 | 13:49:46,997 | 15 | 852,50 | |
| 15 | 852,50 | |||
| 15 | 852,50 | |||
| 21.11.2024 | 13:45:22,856 | 3 | 853,40 | |
| 3 | 853,40 | |||
| 3 | 853,40 | |||
| 21.11.2024 | 13:41:19,385 | 14 | 853,40 | |
| 14 | 853,40 | |||
| 14 | 853,40 | |||
| 21.11.2024 | 13:27:30,540 | 1 | 853,70 | |
| 1 | 853,70 | |||
| 1 | 853,70 | |||
| 21.11.2024 | 13:21:53,022 | 8 | 854,10 | |
| 8 | 854,10 | |||
| 8 | 854,10 | |||
| 21.11.2024 | 13:12:20,586 | 8 | 853,10 | |
| 3 | 853,10 | |||
| 2 | 853,10 | |||
| 5 | 853,10 | |||
| 6 | 853,10 | |||
| 21.11.2024 | 12:59:20,756 | 1 | 850,80 | |
| 1 | 850,80 | |||
| 1 | 850,80 | |||
| 21.11.2024 | 12:52:38,195 | 2 | 849,60 | |
| 2 | 849,60 | |||
| 2 | 849,60 | |||
| 21.11.2024 | 12:48:59,813 | 1 | 850,60 | |
| 1 | 850,60 | |||
| 1 | 850,60 | |||
| 21.11.2024 | 12:48:42,030 | 11 | 850,60 | |
| 11 | 850,60 | |||
| 11 | 850,60 | |||
| 21.11.2024 | 12:48:30,136 | 48 | 850,00 | |
| 48 | 850,00 | |||
| 48 | 850,00 | |||
| 21.11.2024 | 12:48:21,541 | 19 | 850,00 | |
| 17 | 850,00 | |||
| 19 | 850,00 | |||
| 2 | 850,00 | |||
| 21.11.2024 | 12:08:13,845 | 4 | 848,40 | |
| 4 | 848,40 | |||
| 4 | 848,40 | |||
| 21.11.2024 | 12:00:48,297 | 4 | 846,60 | |
| 4 | 846,60 | |||
| 4 | 846,60 | |||
| 21.11.2024 | 11:36:45,353 | 4 | 846,60 | |
| 4 | 846,60 | |||
| 4 | 846,60 | |||
| 21.11.2024 | 11:35:16,874 | 1 | 845,70 | |
| 1 | 845,70 | |||
| 1 | 845,70 | |||
| 21.11.2024 | 11:32:54,256 | 3 | 846,20 | |
| 3 | 846,20 | |||
| 3 | 846,20 | |||
| 21.11.2024 | 11:23:43,018 | 2 | 845,90 | |
| 2 | 845,90 | |||
| 2 | 845,90 | |||
| 21.11.2024 | 11:20:00,553 | 1 | 845,90 | |
| 1 | 845,90 | |||
| 1 | 845,90 | |||
| 21.11.2024 | 11:13:46,368 | 6 | 846,30 | |
| 6 | 846,30 | |||
| 6 | 846,30 | |||
| 21.11.2024 | 11:07:18,955 | 4 | 846,00 | |
| 4 | 846,00 | |||
| 4 | 846,00 | |||
| 21.11.2024 | 10:46:25,466 | 19 | 845,30 | |
| 19 | 845,30 | |||
| 19 | 845,30 | |||
| 21.11.2024 | 10:40:46,168 | 1 | 843,70 | |
| 1 | 843,70 | |||
| 1 | 843,70 | |||
| 21.11.2024 | 10:31:01,423 | 7 | 843,10 | |
| 7 | 843,10 | |||
| 7 | 843,10 | |||
| 21.11.2024 | 10:24:53,044 | 3 | 843,60 | |
| 3 | 843,60 | |||
| 3 | 843,60 | |||
| 21.11.2024 | 10:19:36,910 | 3 | 843,90 | |
| 3 | 843,90 | |||
| 3 | 843,90 | |||
| 21.11.2024 | 10:18:51,267 | 1 | 843,20 | |
| 1 | 843,20 | |||
| 1 | 843,20 | |||
| 21.11.2024 | 10:14:34,949 | 2 | 844,30 | |
| 2 | 844,30 | |||
| 2 | 844,30 | |||
| 21.11.2024 | 10:07:27,342 | 3 | 844,40 | |
| 3 | 844,40 | |||
| 3 | 844,40 | |||
| 21.11.2024 | 10:05:59,609 | 10 | 845,00 | |
| 10 | 845,00 | |||
| 10 | 845,00 | |||
| 21.11.2024 | 09:58:00,561 | 1 | 846,80 | |
| 1 | 846,80 | |||
| 1 | 846,80 | |||
| 21.11.2024 | 09:53:35,890 | 1 | 846,00 | |
| 1 | 846,00 | |||
| 1 | 846,00 | |||
| 21.11.2024 | 09:52:02,961 | 2 | 846,50 | |
| 2 | 846,50 | |||
| 2 | 846,50 | |||
| 21.11.2024 | 09:30:08,954 | 4 | 846,60 | |
| 4 | 846,60 | |||
| 4 | 846,60 | |||
| 21.11.2024 | 09:23:53,480 | 18 | 846,40 | |
| 18 | 846,40 | |||
| 18 | 846,40 | |||
| 21.11.2024 | 09:23:26,144 | 11 | 846,40 | |
| 11 | 846,40 | |||
| 11 | 846,40 | |||
| 21.11.2024 | 09:22:45,878 | 4 | 846,50 | |
| 4 | 846,50 | |||
| 4 | 846,50 | |||
| 21.11.2024 | 09:20:39,117 | 11 | 846,90 | |
| 11 | 846,90 | |||
| 11 | 846,90 | |||
| 21.11.2024 | 09:19:59,202 | 4 | 845,80 | |
| 4 | 845,80 | |||
| 4 | 845,80 | |||
| 21.11.2024 | 09:18:39,748 | 1 | 845,20 | |
| 1 | 845,20 | |||
| 1 | 845,20 | |||
| 21.11.2024 | 09:13:43,828 | 5 | 847,40 | |
| 5 | 847,40 | |||
| 5 | 847,40 | |||
| 21.11.2024 | 09:09:58,625 | 21 | 846,10 | |
| 18 | 846,10 | |||
| 21 | 846,10 | |||
| 1 | 846,10 | |||
| 2 | 846,10 | |||
| 21.11.2024 | 08:26:56,756 | 7 | 842,60 | |
| 7 | 842,60 | |||
| 7 | 842,60 | |||
| 21.11.2024 | 08:01:54,837 | 15 | 846,10 | |
| 13 | 846,10 | |||
| 2 | 846,10 | |||
| 15 | 846,10 | |||
| 21.11.2024 | 08:01:52,700 | 15 | 846,10 | |
| 15 | 846,10 | |||
| 15 | 846,10 | |||
| 21.11.2024 | 08:01:50,196 | 15 | 846,10 | |
| 2 | 846,10 | |||
| 15 | 846,10 | |||
| 1 | 846,10 | |||
| 12 | 846,10 | |||
| 21.11.2024 | 08:01:48,215 | 15 | 846,10 | |
| 15 | 846,10 | |||
| 15 | 846,10 | |||
| 21.11.2024 | 08:01:43,864 | 19 | 846,00 | |
| 15 | 846,00 | |||
| 2 | 846,00 | |||
| 2 | 846,00 | |||
| 14 | 846,00 | |||
| 5 | 846,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00