Amundi MSCI World Inf Tech UCITS ETACC

155

147

751.40

Date Time Volume Order Volume Price
14/08/2024 21:53:34.097 4   751.40
      4 751.40
      4 751.40
14/08/2024 21:48:18.404 1   751.00
      1 751.00
      1 751.00
14/08/2024 21:45:16.692 6   752.40
      6 752.40
      6 752.40
14/08/2024 21:43:54.731 13   750.70
      13 750.70
      13 750.70
14/08/2024 21:38:32.362 13   751.50
      13 751.50
      13 751.50
14/08/2024 21:29:12.105 7   751.70
      7 751.70
      7 751.70
14/08/2024 21:18:39.194 15   751.80
      15 751.80
      15 751.80
14/08/2024 21:13:47.237 1   751.70
      1 751.70
      1 751.70
14/08/2024 20:45:17.285 6   750.60
      6 750.60
      6 750.60
14/08/2024 20:45:01.303 10   752.50
      10 752.50
      10 752.50
14/08/2024 20:44:37.928 15   752.50
      15 752.50
      15 752.50
14/08/2024 20:44:24.761 3   752.50
      3 752.50
      3 752.50
14/08/2024 20:14:05.026 4   750.40
      4 750.40
      4 750.40
14/08/2024 20:13:51.721 1   752.20
      1 752.20
      1 752.20
14/08/2024 20:00:39.178 1   751.30
      1 751.30
      1 751.30
14/08/2024 19:47:16.914 7   752.70
      7 752.70
      7 752.70
14/08/2024 19:37:51.810 1   752.30
      1 752.30
      1 752.30
14/08/2024 19:37:45.876 12   750.50
      12 750.50
      12 750.50
14/08/2024 19:37:45.189 15   750.50
      15 750.50
      15 750.50
14/08/2024 19:37:27.315 15   750.60
      15 750.60
      15 750.60
14/08/2024 19:33:47.816 4   753.00
      4 753.00
      4 753.00
14/08/2024 19:15:09.964 4   750.70
      4 750.70
      4 750.70
14/08/2024 19:06:14.923 1   752.90
      1 752.90
      1 752.90
14/08/2024 18:51:09.251 1   751.30
      1 751.30
      1 751.30
14/08/2024 18:49:42.052 1   749.20
      1 749.20
      1 749.20
14/08/2024 18:36:17.384 85   752.00
      85 752.00
      85 752.00
14/08/2024 18:35:55.361 15   751.80
      15 751.80
      15 751.80
14/08/2024 18:33:46.689 15   752.40
      15 752.40
      15 752.40
14/08/2024 18:33:02.563 1   752.50
      1 752.50
      1 752.50
14/08/2024 18:23:15.654 1   753.30
      1 753.30
      1 753.30
14/08/2024 18:16:02.146 4   755.20
      4 755.20
      4 755.20
14/08/2024 18:02:36.059 10   756.80
      10 756.80
      10 756.80
14/08/2024 18:02:35.735 15   756.80
      15 756.80
      15 756.80
14/08/2024 18:02:32.908 15   756.80
      15 756.80
      15 756.80
14/08/2024 17:56:13.840 4   755.00
      4 755.00
      4 755.00
14/08/2024 17:46:17.857 1   753.20
      1 753.20
      1 753.20
14/08/2024 17:44:13.171 1   753.00
      1 753.00
      1 753.00
14/08/2024 17:44:07.216 15   753.00
      15 753.00
      15 753.00
14/08/2024 17:35:44.207 2   754.50
      2 754.50
      2 754.50
14/08/2024 17:32:50.028 6   754.30
      6 754.30
      6 754.30
14/08/2024 17:26:24.602 3   751.50
      3 751.50
      3 751.50
14/08/2024 17:22:56.019 7   750.90
      7 750.90
      7 750.90
14/08/2024 17:22:42.725 1   750.40
      1 750.40
      1 750.40
14/08/2024 17:22:39.388 2   751.10
      2 751.10
      2 751.10
14/08/2024 17:16:10.822 3   750.70
      3 750.70
      3 750.70
14/08/2024 17:12:58.416 44   751.10
      44 751.10
      44 751.10
14/08/2024 17:01:56.595 3   750.10
      3 750.10
      3 750.10
14/08/2024 17:01:23.128 1   750.20
      1 750.20
      1 750.20
14/08/2024 17:00:12.679 3   750.00
      3 750.00
      3 750.00
14/08/2024 16:41:04.041 1   745.40
      1 745.40
      1 745.40
14/08/2024 16:37:27.590 6   744.00
      6 744.00
      6 744.00
14/08/2024 16:35:48.929 2   743.00
      2 743.00
      2 743.00
14/08/2024 16:35:02.154 1   742.90
      1 742.90
      1 742.90
14/08/2024 16:30:30.213 7   746.70
      7 746.70
      7 746.70
14/08/2024 16:26:55.754 1   746.10
      1 746.10
      1 746.10
14/08/2024 16:24:52.485 10   747.50
      10 747.50
      10 747.50
14/08/2024 16:15:05.688 6   746.00
      6 746.00
      6 746.00
14/08/2024 16:10:54.057 50   746.30
      50 746.30
      50 746.30
14/08/2024 16:10:40.729 1   745.70
      1 745.70
      1 745.70
14/08/2024 16:08:32.665 9   746.60
      9 746.60
      9 746.60
14/08/2024 15:59:48.994 1   745.50
      1 745.50
      1 745.50
14/08/2024 15:56:23.020 30   744.80
      30 744.80
      30 744.80
14/08/2024 15:56:22.854 1   745.00
      1 745.00
      1 745.00
14/08/2024 15:51:53.563 2   745.90
      2 745.90
      2 745.90
14/08/2024 15:50:41.707 10   747.40
      10 747.40
      10 747.40
14/08/2024 15:49:40.845 2   746.70
      2 746.70
      2 746.70
14/08/2024 15:43:37.238 2   747.40
      2 747.40
      2 747.40
14/08/2024 15:43:28.579 1   747.50
      1 747.50
      1 747.50
14/08/2024 15:41:46.645 20   749.00
      20 749.00
      20 749.00
14/08/2024 15:41:18.157 16   750.10
      16 750.10
      16 750.10
14/08/2024 15:41:10.748 4   749.60
      4 749.60
      4 749.60
14/08/2024 15:38:46.398 26   751.30
      26 751.30
      26 751.30
14/08/2024 15:36:30.094 3   750.70
      3 750.70
      3 750.70
14/08/2024 15:36:04.104 7   750.40
      7 750.40
      7 750.40
14/08/2024 15:35:05.060 20   749.90
      20 749.90
      20 749.90
14/08/2024 15:32:58.988 2   751.60
      2 751.60
      2 751.60
14/08/2024 15:25:50.428 2   754.20
      2 754.20
      2 754.20
14/08/2024 15:08:33.013 13   751.60
      13 751.60
      13 751.60
14/08/2024 15:07:02.689 6   752.80
      6 752.80
      6 752.80
14/08/2024 14:59:24.579 1   752.70
      1 752.70
      1 752.70
14/08/2024 14:57:33.397 6   752.50
      6 752.50
      6 752.50
14/08/2024 14:49:58.930 1   753.30
      1 753.30
      1 753.30
14/08/2024 14:47:39.836 10   753.20
      10 753.20
      10 753.20
14/08/2024 14:13:02.272 19   751.40
      19 751.40
      19 751.40
14/08/2024 14:05:37.053 5   751.80
      5 751.80
      5 751.80
14/08/2024 14:01:11.111 9   751.30
      9 751.30
      9 751.30
14/08/2024 13:45:15.765 2   750.90
      2 750.90
      2 750.90
14/08/2024 13:44:37.350 1   751.00
      1 751.00
      1 751.00
14/08/2024 13:33:01.761 10   751.10
      10 751.10
      10 751.10
14/08/2024 13:28:57.921 1   751.20
      1 751.20
      1 751.20
14/08/2024 13:27:59.569 1   750.60
      1 750.60
      1 750.60
14/08/2024 13:24:17.438 4   750.90
      4 750.90
      4 750.90
14/08/2024 13:08:42.738 14   751.20
      14 751.20
      14 751.20
14/08/2024 13:01:47.572 4   751.00
      4 751.00
      4 751.00
14/08/2024 12:58:53.080 4   750.60
      4 750.60
      4 750.60
14/08/2024 12:57:33.459 50   750.70
      50 750.70
      50 750.70
14/08/2024 12:57:06.989 4   750.70
      4 750.70
      4 750.70
14/08/2024 12:36:20.837 1   751.00
      1 751.00
      1 751.00
14/08/2024 12:35:28.131 3   750.60
      3 750.60
      3 750.60
14/08/2024 12:33:50.380 2   750.90
      2 750.90
      2 750.90
14/08/2024 12:08:27.659 5   751.10
      5 751.10
      5 751.10
14/08/2024 12:03:42.123 2   750.80
      2 750.80
      2 750.80
14/08/2024 12:02:57.898 3   750.30
      3 750.30
      3 750.30
14/08/2024 11:59:22.327 2   750.10
      2 750.10
      2 750.10
14/08/2024 11:42:51.696 1   749.70
      1 749.70
      1 749.70
14/08/2024 11:38:52.726 1   749.80
      1 749.80
      1 749.80
14/08/2024 11:28:22.308 10   749.50
      10 749.50
      10 749.50
14/08/2024 11:25:56.811 4   749.70
      4 749.70
      4 749.70
14/08/2024 11:25:00.572 1   749.90
      1 749.90
      1 749.90
14/08/2024 11:21:47.226 20   749.50
      20 749.50
      20 749.50
14/08/2024 11:17:57.323 3   749.50
      3 749.50
      3 749.50
14/08/2024 11:14:31.974 10   749.40
      10 749.40
      10 749.40
14/08/2024 11:02:20.168 6   749.80
      6 749.80
      6 749.80
14/08/2024 10:51:41.739 4   749.80
      4 749.80
      4 749.80
14/08/2024 10:48:06.508 10   750.10
      10 750.10
      10 750.10
14/08/2024 10:44:02.400 8   750.20
      8 750.20
      8 750.20
14/08/2024 10:43:23.758 3   750.10
      3 750.10
      3 750.10
14/08/2024 10:39:09.271 1   750.30
      1 750.30
      1 750.30
14/08/2024 10:36:47.382 1   750.40
      1 750.40
      1 750.40
14/08/2024 10:36:07.411 2   750.50
      2 750.50
      2 750.50
14/08/2024 10:26:33.920 5   749.80
      5 749.80
      5 749.80
14/08/2024 10:25:24.979 5   750.10
      5 750.10
      5 750.10
14/08/2024 10:23:36.015 1   750.00
      1 750.00
      1 750.00
14/08/2024 10:10:22.873 17   750.00
      17 750.00
      17 750.00
14/08/2024 10:09:09.700 85   750.00
      1 750.00
      1 750.00
      85 750.00
      83 750.00
14/08/2024 10:03:40.451 3   751.30
      3 751.30
      3 751.30
14/08/2024 09:59:14.313 6   751.10
      6 751.10
      6 751.10
14/08/2024 09:57:17.216 1   750.70
      1 750.70
      1 750.70
14/08/2024 09:52:30.623 8   751.40
      8 751.40
      8 751.40
14/08/2024 09:51:23.735 2   751.40
      2 751.40
      2 751.40
14/08/2024 09:36:48.190 2   751.20
      2 751.20
      2 751.20
14/08/2024 09:35:56.024 1   751.10
      1 751.10
      1 751.10
14/08/2024 09:34:19.448 1   750.90
      1 750.90
      1 750.90
14/08/2024 09:33:06.700 1   751.30
      1 751.30
      1 751.30
14/08/2024 09:32:28.242 2   750.90
      2 750.90
      2 750.90
14/08/2024 09:30:13.801 100   750.80
      100 750.80
      100 750.80
14/08/2024 09:24:10.629 1   751.90
      1 751.90
      1 751.90
14/08/2024 09:12:32.073 5   751.10
      5 751.10
      5 751.10
14/08/2024 09:12:20.312 4   751.00
      4 751.00
      4 751.00
14/08/2024 09:07:59.247 4   752.60
      4 752.60
      4 752.60
14/08/2024 08:45:13.830 10   752.90
      10 752.90
      10 752.90
14/08/2024 08:18:21.153 6   752.60
      6 752.60
      6 752.60
14/08/2024 08:09:11.492 4   752.40
      4 752.40
      4 752.40
14/08/2024 08:06:41.218 1   749.90
      1 749.90
      1 749.90
14/08/2024 08:03:39.915 15   752.30
      15 752.30
      15 752.30
14/08/2024 08:02:12.447 4   753.00
      4 753.00
      4 753.00
14/08/2024 08:02:07.430 46   752.90
      2 752.90
      5 752.90
      15 752.90
      8 752.90
      21 752.90
      6 752.90
      23 752.90
      2 752.90
      10 752.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM