Tradegate Exchange

Amundi MSCI World Inf Tech UCITS ETACC

135

121

749.10

Date	Time	Volume	Order Volume	Price
02/04/2025	21:44:29.037	6		749.10
			6	749.10
			6	749.10
02/04/2025	21:21:55.607	25		744.40
			25	744.40
			25	744.40
02/04/2025	21:21:44.996	8		744.40
			8	744.40
			8	744.40
02/04/2025	21:10:59.501	26		746.30
			26	746.30
			26	746.30
02/04/2025	20:59:19.009	8		743.40
			8	743.40
			8	743.40
02/04/2025	20:53:11.068	15		745.30
			15	745.30
			15	745.30
02/04/2025	20:49:31.663	30		746.00
			30	746.00
			30	746.00
02/04/2025	20:49:30.924	40		746.00
			40	746.00
			40	746.00
02/04/2025	20:48:08.523	40		746.40
			40	746.40
			40	746.40
02/04/2025	20:43:47.541	40		746.40
			40	746.40
			40	746.40
02/04/2025	20:38:11.660	25		746.00
			25	746.00
			25	746.00
02/04/2025	20:32:23.728	1		744.20
			1	744.20
			1	744.20
02/04/2025	20:21:55.391	3		746.80
			3	746.80
			3	746.80
02/04/2025	20:21:14.344	20		745.70
			20	745.70
			20	745.70
02/04/2025	20:21:13.734	40		745.70
			40	745.70
			40	745.70
02/04/2025	20:20:56.161	40		745.70
			40	745.70
			40	745.70
02/04/2025	20:16:44.940	2		747.40
			2	747.40
			2	747.40
02/04/2025	20:03:18.268	17		749.00
			17	749.00
			17	749.00
02/04/2025	19:44:57.785	4		749.70
			4	749.70
			4	749.70
02/04/2025	19:43:20.955	2		749.30
			2	749.30
			2	749.30
02/04/2025	19:37:20.143	2		750.40
			2	750.40
			2	750.40
02/04/2025	19:34:57.736	23		751.20
			23	751.20
			23	751.20
02/04/2025	19:00:05.780	7		752.50
			7	752.50
			7	752.50
02/04/2025	18:59:42.633	4		752.40
			4	752.40
			4	752.40
02/04/2025	18:59:11.445	5		751.90
			5	751.90
			5	751.90
02/04/2025	18:05:15.435	4		747.10
			4	747.10
			4	747.10
02/04/2025	17:53:54.680	15		744.70
			15	744.70
			15	744.70
02/04/2025	17:40:41.513	1		748.60
			1	748.60
			1	748.60
02/04/2025	17:26:40.173	37		749.00
			37	749.00
			37	749.00
02/04/2025	17:19:02.523	33		745.10
			33	745.10
			33	745.10
02/04/2025	17:08:33.157	5		745.80
			5	745.80
			5	745.80
02/04/2025	17:04:27.889	10		745.50
			10	745.50
			10	745.50
02/04/2025	16:50:17.808	1		746.20
			1	746.20
			1	746.20
02/04/2025	16:35:00.757	1		747.00
			1	747.00
			1	747.00
02/04/2025	16:28:40.934	54		746.50
			54	746.50
			54	746.50
02/04/2025	16:02:07.996	11		747.00
			11	747.00
			11	747.00
02/04/2025	15:51:22.076	50		746.70
			50	746.70
			50	746.70
02/04/2025	15:44:51.453	1		744.90
			1	744.90
			1	744.90
02/04/2025	15:44:36.169	3		745.10
			3	745.10
			3	745.10
02/04/2025	15:38:17.821	3		744.90
			3	744.90
			3	744.90
02/04/2025	15:36:34.241	5		742.70
			5	742.70
			5	742.70
02/04/2025	15:33:31.793	17		738.10
			17	738.10
			17	738.10
02/04/2025	15:27:32.266	1		735.80
			1	735.80
			1	735.80
02/04/2025	15:18:52.062	2		736.90
			2	736.90
			2	736.90
02/04/2025	15:11:39.696	1		738.20
			1	738.20
			1	738.20
02/04/2025	14:56:28.246	15		739.20
			15	739.20
			15	739.20
02/04/2025	14:41:53.903	3		738.10
			3	738.10
			3	738.10
02/04/2025	14:30:10.996	3		737.90
			3	737.90
			3	737.90
02/04/2025	14:28:20.779	33		738.40
			33	738.40
			33	738.40
02/04/2025	14:24:13.960	2		739.40
			2	739.40
			2	739.40
02/04/2025	14:16:12.263	2		740.10
			2	740.10
			2	740.10
02/04/2025	14:12:38.191	1		740.40
			1	740.40
			1	740.40
02/04/2025	14:11:46.370	4		739.70
			4	739.70
			4	739.70
02/04/2025	14:07:06.539	48		739.60
			48	739.60
			48	739.60
02/04/2025	14:07:05.351	7		739.20
			7	739.20
			7	739.20
02/04/2025	14:03:28.264	5		740.70
			5	740.70
			5	740.70
02/04/2025	14:03:19.249	10		740.80
			10	740.80
			10	740.80
02/04/2025	13:49:33.554	2		742.90
			2	742.90
			2	742.90
02/04/2025	13:42:29.412	1		742.50
			1	742.50
			1	742.50
02/04/2025	13:34:31.278	11		743.90
			11	743.90
			11	743.90
02/04/2025	13:31:41.143	1		743.90
			1	743.90
			1	743.90
02/04/2025	13:29:12.348	1		743.60
			1	743.60
			1	743.60
02/04/2025	13:25:19.516	23		743.80
			23	743.80
			23	743.80
02/04/2025	13:22:37.050	1		744.00
			1	744.00
			1	744.00
02/04/2025	13:19:54.203	3		743.60
			3	743.60
			3	743.60
02/04/2025	13:00:41.322	1		744.40
			1	744.40
			1	744.40
02/04/2025	13:00:40.566	5		743.90
			5	743.90
			5	743.90
02/04/2025	12:44:31.082	1		744.20
			1	744.20
			1	744.20
02/04/2025	12:43:21.881	1		744.00
			1	744.00
			1	744.00
02/04/2025	12:41:30.958	9		744.10
			9	744.10
			9	744.10
02/04/2025	12:36:31.057	2		744.40
			2	744.40
			2	744.40
02/04/2025	12:32:32.051	1		744.70
			1	744.70
			1	744.70
02/04/2025	12:27:36.781	2		744.40
			2	744.40
			2	744.40
02/04/2025	12:26:43.034	3		744.10
			3	744.10
			3	744.10
02/04/2025	12:15:58.018	2		744.80
			2	744.80
			2	744.80
02/04/2025	12:11:46.343	1		744.50
			1	744.50
			1	744.50
02/04/2025	12:09:46.883	6		744.20
			6	744.20
			6	744.20
02/04/2025	11:58:08.714	2		744.90
			2	744.90
			2	744.90
02/04/2025	11:51:23.738	7		745.40
			7	745.40
			7	745.40
02/04/2025	11:44:40.260	10		746.30
			10	746.30
			10	746.30
02/04/2025	11:44:05.598	2		746.00
			2	746.00
			2	746.00
02/04/2025	11:39:49.196	5		746.20
			5	746.20
			5	746.20
02/04/2025	11:30:37.831	35		745.60
			35	745.60
			35	745.60
02/04/2025	11:29:00.860	11		745.80
			11	745.80
			11	745.80
02/04/2025	11:22:28.265	1		746.30
			1	746.30
			1	746.30
02/04/2025	11:14:44.647	100		746.40
			100	746.40
			100	746.40
02/04/2025	11:00:30.317	3		745.70
			3	745.70
			3	745.70
02/04/2025	10:59:44.476	1		745.90
			1	745.90
			1	745.90
02/04/2025	10:51:08.739	2		746.70
			2	746.70
			2	746.70
02/04/2025	10:46:35.632	1		746.80
			1	746.80
			1	746.80
02/04/2025	10:44:44.381	30		746.80
			30	746.80
			30	746.80
02/04/2025	10:41:39.895	30		746.80
			30	746.80
			30	746.80
02/04/2025	10:41:38.559	2		746.80
			2	746.80
			2	746.80
02/04/2025	10:37:21.693	2		747.10
			2	747.10
			2	747.10
02/04/2025	10:35:21.163	10		746.90
			10	746.90
			10	746.90
02/04/2025	10:33:31.299	18		747.40
			18	747.40
			18	747.40
02/04/2025	10:32:54.669	45		747.50
			45	747.50
			45	747.50
02/04/2025	10:26:31.735	4		746.40
			4	746.40
			4	746.40
02/04/2025	10:21:35.273	25		746.10
			25	746.10
			25	746.10
02/04/2025	10:12:48.555	18		745.30
			18	745.30
			18	745.30
02/04/2025	10:08:53.359	1		745.00
			1	745.00
			1	745.00
02/04/2025	10:08:47.570	5		744.90
			5	744.90
			5	744.90
02/04/2025	10:02:30.955	30		745.90
			30	745.90
			30	745.90
02/04/2025	10:01:33.912	3		745.90
			3	745.90
			3	745.90
02/04/2025	09:59:03.463	10		746.70
			10	746.70
			10	746.70
02/04/2025	09:42:34.050	45		746.20
			45	746.20
			45	746.20
02/04/2025	09:42:33.441	45		746.20
			45	746.20
			45	746.20
02/04/2025	09:39:40.573	45		745.90
			45	745.90
			45	745.90
02/04/2025	09:32:37.681	3		747.10
			3	747.10
			3	747.10
02/04/2025	09:31:21.603	7		746.90
			7	746.90
			7	746.90
02/04/2025	09:08:45.199	6		747.40
			6	747.40
			6	747.40
02/04/2025	09:04:00.983	3		747.70
			3	747.70
			3	747.70
02/04/2025	08:45:13.691	1		748.20
			1	748.20
			1	748.20
02/04/2025	08:27:56.984	10		746.20
			10	746.20
			10	746.20
02/04/2025	08:19:50.274	3		746.80
			3	746.80
			3	746.80
02/04/2025	08:17:43.304	16		746.40
			16	746.40
			16	746.40
02/04/2025	08:06:21.572	3		748.70
			3	748.70
			3	748.70
02/04/2025	08:03:26.532	3		748.60
			3	748.60
			3	748.60
02/04/2025	08:01:08.272	1		747.00
			1	747.00
			1	747.00
02/04/2025	07:31:22.735	1		748.50
			1	748.50
			1	748.50
02/04/2025	07:30:37.772	29		749.80
			5	749.80
			3	749.80
			2	749.80
			1	749.80
			3	749.80
			3	749.80
			6	749.80
			2	749.80
			9	749.80
			12	749.80
			1	749.80
			1	749.80
			3	749.80
			5	749.80
			1	749.80
			1	749.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice