Amundi MSCI World Inf Tech UCITS ETACC
- Information
- Last
- Buy
- Sell
155
147
751.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:34.097 | 4 | 751.40 | |
4 | 751.40 | |||
4 | 751.40 | |||
14/08/2024 | 21:48:18.404 | 1 | 751.00 | |
1 | 751.00 | |||
1 | 751.00 | |||
14/08/2024 | 21:45:16.692 | 6 | 752.40 | |
6 | 752.40 | |||
6 | 752.40 | |||
14/08/2024 | 21:43:54.731 | 13 | 750.70 | |
13 | 750.70 | |||
13 | 750.70 | |||
14/08/2024 | 21:38:32.362 | 13 | 751.50 | |
13 | 751.50 | |||
13 | 751.50 | |||
14/08/2024 | 21:29:12.105 | 7 | 751.70 | |
7 | 751.70 | |||
7 | 751.70 | |||
14/08/2024 | 21:18:39.194 | 15 | 751.80 | |
15 | 751.80 | |||
15 | 751.80 | |||
14/08/2024 | 21:13:47.237 | 1 | 751.70 | |
1 | 751.70 | |||
1 | 751.70 | |||
14/08/2024 | 20:45:17.285 | 6 | 750.60 | |
6 | 750.60 | |||
6 | 750.60 | |||
14/08/2024 | 20:45:01.303 | 10 | 752.50 | |
10 | 752.50 | |||
10 | 752.50 | |||
14/08/2024 | 20:44:37.928 | 15 | 752.50 | |
15 | 752.50 | |||
15 | 752.50 | |||
14/08/2024 | 20:44:24.761 | 3 | 752.50 | |
3 | 752.50 | |||
3 | 752.50 | |||
14/08/2024 | 20:14:05.026 | 4 | 750.40 | |
4 | 750.40 | |||
4 | 750.40 | |||
14/08/2024 | 20:13:51.721 | 1 | 752.20 | |
1 | 752.20 | |||
1 | 752.20 | |||
14/08/2024 | 20:00:39.178 | 1 | 751.30 | |
1 | 751.30 | |||
1 | 751.30 | |||
14/08/2024 | 19:47:16.914 | 7 | 752.70 | |
7 | 752.70 | |||
7 | 752.70 | |||
14/08/2024 | 19:37:51.810 | 1 | 752.30 | |
1 | 752.30 | |||
1 | 752.30 | |||
14/08/2024 | 19:37:45.876 | 12 | 750.50 | |
12 | 750.50 | |||
12 | 750.50 | |||
14/08/2024 | 19:37:45.189 | 15 | 750.50 | |
15 | 750.50 | |||
15 | 750.50 | |||
14/08/2024 | 19:37:27.315 | 15 | 750.60 | |
15 | 750.60 | |||
15 | 750.60 | |||
14/08/2024 | 19:33:47.816 | 4 | 753.00 | |
4 | 753.00 | |||
4 | 753.00 | |||
14/08/2024 | 19:15:09.964 | 4 | 750.70 | |
4 | 750.70 | |||
4 | 750.70 | |||
14/08/2024 | 19:06:14.923 | 1 | 752.90 | |
1 | 752.90 | |||
1 | 752.90 | |||
14/08/2024 | 18:51:09.251 | 1 | 751.30 | |
1 | 751.30 | |||
1 | 751.30 | |||
14/08/2024 | 18:49:42.052 | 1 | 749.20 | |
1 | 749.20 | |||
1 | 749.20 | |||
14/08/2024 | 18:36:17.384 | 85 | 752.00 | |
85 | 752.00 | |||
85 | 752.00 | |||
14/08/2024 | 18:35:55.361 | 15 | 751.80 | |
15 | 751.80 | |||
15 | 751.80 | |||
14/08/2024 | 18:33:46.689 | 15 | 752.40 | |
15 | 752.40 | |||
15 | 752.40 | |||
14/08/2024 | 18:33:02.563 | 1 | 752.50 | |
1 | 752.50 | |||
1 | 752.50 | |||
14/08/2024 | 18:23:15.654 | 1 | 753.30 | |
1 | 753.30 | |||
1 | 753.30 | |||
14/08/2024 | 18:16:02.146 | 4 | 755.20 | |
4 | 755.20 | |||
4 | 755.20 | |||
14/08/2024 | 18:02:36.059 | 10 | 756.80 | |
10 | 756.80 | |||
10 | 756.80 | |||
14/08/2024 | 18:02:35.735 | 15 | 756.80 | |
15 | 756.80 | |||
15 | 756.80 | |||
14/08/2024 | 18:02:32.908 | 15 | 756.80 | |
15 | 756.80 | |||
15 | 756.80 | |||
14/08/2024 | 17:56:13.840 | 4 | 755.00 | |
4 | 755.00 | |||
4 | 755.00 | |||
14/08/2024 | 17:46:17.857 | 1 | 753.20 | |
1 | 753.20 | |||
1 | 753.20 | |||
14/08/2024 | 17:44:13.171 | 1 | 753.00 | |
1 | 753.00 | |||
1 | 753.00 | |||
14/08/2024 | 17:44:07.216 | 15 | 753.00 | |
15 | 753.00 | |||
15 | 753.00 | |||
14/08/2024 | 17:35:44.207 | 2 | 754.50 | |
2 | 754.50 | |||
2 | 754.50 | |||
14/08/2024 | 17:32:50.028 | 6 | 754.30 | |
6 | 754.30 | |||
6 | 754.30 | |||
14/08/2024 | 17:26:24.602 | 3 | 751.50 | |
3 | 751.50 | |||
3 | 751.50 | |||
14/08/2024 | 17:22:56.019 | 7 | 750.90 | |
7 | 750.90 | |||
7 | 750.90 | |||
14/08/2024 | 17:22:42.725 | 1 | 750.40 | |
1 | 750.40 | |||
1 | 750.40 | |||
14/08/2024 | 17:22:39.388 | 2 | 751.10 | |
2 | 751.10 | |||
2 | 751.10 | |||
14/08/2024 | 17:16:10.822 | 3 | 750.70 | |
3 | 750.70 | |||
3 | 750.70 | |||
14/08/2024 | 17:12:58.416 | 44 | 751.10 | |
44 | 751.10 | |||
44 | 751.10 | |||
14/08/2024 | 17:01:56.595 | 3 | 750.10 | |
3 | 750.10 | |||
3 | 750.10 | |||
14/08/2024 | 17:01:23.128 | 1 | 750.20 | |
1 | 750.20 | |||
1 | 750.20 | |||
14/08/2024 | 17:00:12.679 | 3 | 750.00 | |
3 | 750.00 | |||
3 | 750.00 | |||
14/08/2024 | 16:41:04.041 | 1 | 745.40 | |
1 | 745.40 | |||
1 | 745.40 | |||
14/08/2024 | 16:37:27.590 | 6 | 744.00 | |
6 | 744.00 | |||
6 | 744.00 | |||
14/08/2024 | 16:35:48.929 | 2 | 743.00 | |
2 | 743.00 | |||
2 | 743.00 | |||
14/08/2024 | 16:35:02.154 | 1 | 742.90 | |
1 | 742.90 | |||
1 | 742.90 | |||
14/08/2024 | 16:30:30.213 | 7 | 746.70 | |
7 | 746.70 | |||
7 | 746.70 | |||
14/08/2024 | 16:26:55.754 | 1 | 746.10 | |
1 | 746.10 | |||
1 | 746.10 | |||
14/08/2024 | 16:24:52.485 | 10 | 747.50 | |
10 | 747.50 | |||
10 | 747.50 | |||
14/08/2024 | 16:15:05.688 | 6 | 746.00 | |
6 | 746.00 | |||
6 | 746.00 | |||
14/08/2024 | 16:10:54.057 | 50 | 746.30 | |
50 | 746.30 | |||
50 | 746.30 | |||
14/08/2024 | 16:10:40.729 | 1 | 745.70 | |
1 | 745.70 | |||
1 | 745.70 | |||
14/08/2024 | 16:08:32.665 | 9 | 746.60 | |
9 | 746.60 | |||
9 | 746.60 | |||
14/08/2024 | 15:59:48.994 | 1 | 745.50 | |
1 | 745.50 | |||
1 | 745.50 | |||
14/08/2024 | 15:56:23.020 | 30 | 744.80 | |
30 | 744.80 | |||
30 | 744.80 | |||
14/08/2024 | 15:56:22.854 | 1 | 745.00 | |
1 | 745.00 | |||
1 | 745.00 | |||
14/08/2024 | 15:51:53.563 | 2 | 745.90 | |
2 | 745.90 | |||
2 | 745.90 | |||
14/08/2024 | 15:50:41.707 | 10 | 747.40 | |
10 | 747.40 | |||
10 | 747.40 | |||
14/08/2024 | 15:49:40.845 | 2 | 746.70 | |
2 | 746.70 | |||
2 | 746.70 | |||
14/08/2024 | 15:43:37.238 | 2 | 747.40 | |
2 | 747.40 | |||
2 | 747.40 | |||
14/08/2024 | 15:43:28.579 | 1 | 747.50 | |
1 | 747.50 | |||
1 | 747.50 | |||
14/08/2024 | 15:41:46.645 | 20 | 749.00 | |
20 | 749.00 | |||
20 | 749.00 | |||
14/08/2024 | 15:41:18.157 | 16 | 750.10 | |
16 | 750.10 | |||
16 | 750.10 | |||
14/08/2024 | 15:41:10.748 | 4 | 749.60 | |
4 | 749.60 | |||
4 | 749.60 | |||
14/08/2024 | 15:38:46.398 | 26 | 751.30 | |
26 | 751.30 | |||
26 | 751.30 | |||
14/08/2024 | 15:36:30.094 | 3 | 750.70 | |
3 | 750.70 | |||
3 | 750.70 | |||
14/08/2024 | 15:36:04.104 | 7 | 750.40 | |
7 | 750.40 | |||
7 | 750.40 | |||
14/08/2024 | 15:35:05.060 | 20 | 749.90 | |
20 | 749.90 | |||
20 | 749.90 | |||
14/08/2024 | 15:32:58.988 | 2 | 751.60 | |
2 | 751.60 | |||
2 | 751.60 | |||
14/08/2024 | 15:25:50.428 | 2 | 754.20 | |
2 | 754.20 | |||
2 | 754.20 | |||
14/08/2024 | 15:08:33.013 | 13 | 751.60 | |
13 | 751.60 | |||
13 | 751.60 | |||
14/08/2024 | 15:07:02.689 | 6 | 752.80 | |
6 | 752.80 | |||
6 | 752.80 | |||
14/08/2024 | 14:59:24.579 | 1 | 752.70 | |
1 | 752.70 | |||
1 | 752.70 | |||
14/08/2024 | 14:57:33.397 | 6 | 752.50 | |
6 | 752.50 | |||
6 | 752.50 | |||
14/08/2024 | 14:49:58.930 | 1 | 753.30 | |
1 | 753.30 | |||
1 | 753.30 | |||
14/08/2024 | 14:47:39.836 | 10 | 753.20 | |
10 | 753.20 | |||
10 | 753.20 | |||
14/08/2024 | 14:13:02.272 | 19 | 751.40 | |
19 | 751.40 | |||
19 | 751.40 | |||
14/08/2024 | 14:05:37.053 | 5 | 751.80 | |
5 | 751.80 | |||
5 | 751.80 | |||
14/08/2024 | 14:01:11.111 | 9 | 751.30 | |
9 | 751.30 | |||
9 | 751.30 | |||
14/08/2024 | 13:45:15.765 | 2 | 750.90 | |
2 | 750.90 | |||
2 | 750.90 | |||
14/08/2024 | 13:44:37.350 | 1 | 751.00 | |
1 | 751.00 | |||
1 | 751.00 | |||
14/08/2024 | 13:33:01.761 | 10 | 751.10 | |
10 | 751.10 | |||
10 | 751.10 | |||
14/08/2024 | 13:28:57.921 | 1 | 751.20 | |
1 | 751.20 | |||
1 | 751.20 | |||
14/08/2024 | 13:27:59.569 | 1 | 750.60 | |
1 | 750.60 | |||
1 | 750.60 | |||
14/08/2024 | 13:24:17.438 | 4 | 750.90 | |
4 | 750.90 | |||
4 | 750.90 | |||
14/08/2024 | 13:08:42.738 | 14 | 751.20 | |
14 | 751.20 | |||
14 | 751.20 | |||
14/08/2024 | 13:01:47.572 | 4 | 751.00 | |
4 | 751.00 | |||
4 | 751.00 | |||
14/08/2024 | 12:58:53.080 | 4 | 750.60 | |
4 | 750.60 | |||
4 | 750.60 | |||
14/08/2024 | 12:57:33.459 | 50 | 750.70 | |
50 | 750.70 | |||
50 | 750.70 | |||
14/08/2024 | 12:57:06.989 | 4 | 750.70 | |
4 | 750.70 | |||
4 | 750.70 | |||
14/08/2024 | 12:36:20.837 | 1 | 751.00 | |
1 | 751.00 | |||
1 | 751.00 | |||
14/08/2024 | 12:35:28.131 | 3 | 750.60 | |
3 | 750.60 | |||
3 | 750.60 | |||
14/08/2024 | 12:33:50.380 | 2 | 750.90 | |
2 | 750.90 | |||
2 | 750.90 | |||
14/08/2024 | 12:08:27.659 | 5 | 751.10 | |
5 | 751.10 | |||
5 | 751.10 | |||
14/08/2024 | 12:03:42.123 | 2 | 750.80 | |
2 | 750.80 | |||
2 | 750.80 | |||
14/08/2024 | 12:02:57.898 | 3 | 750.30 | |
3 | 750.30 | |||
3 | 750.30 | |||
14/08/2024 | 11:59:22.327 | 2 | 750.10 | |
2 | 750.10 | |||
2 | 750.10 | |||
14/08/2024 | 11:42:51.696 | 1 | 749.70 | |
1 | 749.70 | |||
1 | 749.70 | |||
14/08/2024 | 11:38:52.726 | 1 | 749.80 | |
1 | 749.80 | |||
1 | 749.80 | |||
14/08/2024 | 11:28:22.308 | 10 | 749.50 | |
10 | 749.50 | |||
10 | 749.50 | |||
14/08/2024 | 11:25:56.811 | 4 | 749.70 | |
4 | 749.70 | |||
4 | 749.70 | |||
14/08/2024 | 11:25:00.572 | 1 | 749.90 | |
1 | 749.90 | |||
1 | 749.90 | |||
14/08/2024 | 11:21:47.226 | 20 | 749.50 | |
20 | 749.50 | |||
20 | 749.50 | |||
14/08/2024 | 11:17:57.323 | 3 | 749.50 | |
3 | 749.50 | |||
3 | 749.50 | |||
14/08/2024 | 11:14:31.974 | 10 | 749.40 | |
10 | 749.40 | |||
10 | 749.40 | |||
14/08/2024 | 11:02:20.168 | 6 | 749.80 | |
6 | 749.80 | |||
6 | 749.80 | |||
14/08/2024 | 10:51:41.739 | 4 | 749.80 | |
4 | 749.80 | |||
4 | 749.80 | |||
14/08/2024 | 10:48:06.508 | 10 | 750.10 | |
10 | 750.10 | |||
10 | 750.10 | |||
14/08/2024 | 10:44:02.400 | 8 | 750.20 | |
8 | 750.20 | |||
8 | 750.20 | |||
14/08/2024 | 10:43:23.758 | 3 | 750.10 | |
3 | 750.10 | |||
3 | 750.10 | |||
14/08/2024 | 10:39:09.271 | 1 | 750.30 | |
1 | 750.30 | |||
1 | 750.30 | |||
14/08/2024 | 10:36:47.382 | 1 | 750.40 | |
1 | 750.40 | |||
1 | 750.40 | |||
14/08/2024 | 10:36:07.411 | 2 | 750.50 | |
2 | 750.50 | |||
2 | 750.50 | |||
14/08/2024 | 10:26:33.920 | 5 | 749.80 | |
5 | 749.80 | |||
5 | 749.80 | |||
14/08/2024 | 10:25:24.979 | 5 | 750.10 | |
5 | 750.10 | |||
5 | 750.10 | |||
14/08/2024 | 10:23:36.015 | 1 | 750.00 | |
1 | 750.00 | |||
1 | 750.00 | |||
14/08/2024 | 10:10:22.873 | 17 | 750.00 | |
17 | 750.00 | |||
17 | 750.00 | |||
14/08/2024 | 10:09:09.700 | 85 | 750.00 | |
1 | 750.00 | |||
1 | 750.00 | |||
85 | 750.00 | |||
83 | 750.00 | |||
14/08/2024 | 10:03:40.451 | 3 | 751.30 | |
3 | 751.30 | |||
3 | 751.30 | |||
14/08/2024 | 09:59:14.313 | 6 | 751.10 | |
6 | 751.10 | |||
6 | 751.10 | |||
14/08/2024 | 09:57:17.216 | 1 | 750.70 | |
1 | 750.70 | |||
1 | 750.70 | |||
14/08/2024 | 09:52:30.623 | 8 | 751.40 | |
8 | 751.40 | |||
8 | 751.40 | |||
14/08/2024 | 09:51:23.735 | 2 | 751.40 | |
2 | 751.40 | |||
2 | 751.40 | |||
14/08/2024 | 09:36:48.190 | 2 | 751.20 | |
2 | 751.20 | |||
2 | 751.20 | |||
14/08/2024 | 09:35:56.024 | 1 | 751.10 | |
1 | 751.10 | |||
1 | 751.10 | |||
14/08/2024 | 09:34:19.448 | 1 | 750.90 | |
1 | 750.90 | |||
1 | 750.90 | |||
14/08/2024 | 09:33:06.700 | 1 | 751.30 | |
1 | 751.30 | |||
1 | 751.30 | |||
14/08/2024 | 09:32:28.242 | 2 | 750.90 | |
2 | 750.90 | |||
2 | 750.90 | |||
14/08/2024 | 09:30:13.801 | 100 | 750.80 | |
100 | 750.80 | |||
100 | 750.80 | |||
14/08/2024 | 09:24:10.629 | 1 | 751.90 | |
1 | 751.90 | |||
1 | 751.90 | |||
14/08/2024 | 09:12:32.073 | 5 | 751.10 | |
5 | 751.10 | |||
5 | 751.10 | |||
14/08/2024 | 09:12:20.312 | 4 | 751.00 | |
4 | 751.00 | |||
4 | 751.00 | |||
14/08/2024 | 09:07:59.247 | 4 | 752.60 | |
4 | 752.60 | |||
4 | 752.60 | |||
14/08/2024 | 08:45:13.830 | 10 | 752.90 | |
10 | 752.90 | |||
10 | 752.90 | |||
14/08/2024 | 08:18:21.153 | 6 | 752.60 | |
6 | 752.60 | |||
6 | 752.60 | |||
14/08/2024 | 08:09:11.492 | 4 | 752.40 | |
4 | 752.40 | |||
4 | 752.40 | |||
14/08/2024 | 08:06:41.218 | 1 | 749.90 | |
1 | 749.90 | |||
1 | 749.90 | |||
14/08/2024 | 08:03:39.915 | 15 | 752.30 | |
15 | 752.30 | |||
15 | 752.30 | |||
14/08/2024 | 08:02:12.447 | 4 | 753.00 | |
4 | 753.00 | |||
4 | 753.00 | |||
14/08/2024 | 08:02:07.430 | 46 | 752.90 | |
2 | 752.90 | |||
5 | 752.90 | |||
15 | 752.90 | |||
8 | 752.90 | |||
21 | 752.90 | |||
6 | 752.90 | |||
23 | 752.90 | |||
2 | 752.90 | |||
10 | 752.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00