Amundi MSCI World Inf Tech UCITS ETACC

174

150

863.50

Date Time Volume Order Volume Price
21/11/2024 21:55:17.487 10   863.50
      10 863.50
      10 863.50
21/11/2024 21:50:34.139 15   863.80
      6 863.80
      9 863.80
      15 863.80
21/11/2024 21:49:21.087 3   861.80
      3 861.80
      3 861.80
21/11/2024 21:48:27.456 14   861.90
      14 861.90
      14 861.90
21/11/2024 21:47:24.871 2   864.20
      2 864.20
      2 864.20
21/11/2024 21:46:42.676 15   861.90
      15 861.90
      15 861.90
21/11/2024 21:43:04.770 1   863.70
      1 863.70
      1 863.70
21/11/2024 21:36:31.191 5   862.00
      5 862.00
      5 862.00
21/11/2024 21:35:54.130 5   861.60
      5 861.60
      5 861.60
21/11/2024 21:35:54.039 15   861.60
      15 861.60
      15 861.60
21/11/2024 21:35:44.681 15   861.70
      15 861.70
      15 861.70
21/11/2024 21:34:10.101 15   862.20
      15 862.20
      15 862.20
21/11/2024 21:28:56.623 3   862.40
      3 862.40
      3 862.40
21/11/2024 21:25:26.696 2   864.40
      2 864.40
      2 864.40
21/11/2024 21:02:49.797 5   864.50
      5 864.50
      5 864.50
21/11/2024 20:57:40.750 1   861.30
      1 861.30
      1 861.30
21/11/2024 20:56:29.444 8   861.30
      8 861.30
      8 861.30
21/11/2024 20:34:13.118 5   861.10
      5 861.10
      5 861.10
21/11/2024 20:24:21.768 6   861.00
      6 861.00
      6 861.00
21/11/2024 20:16:23.457 6   860.40
      6 860.40
      6 860.40
21/11/2024 20:15:59.690 1   860.50
      1 860.50
      1 860.50
21/11/2024 20:15:17.903 14   860.40
      14 860.40
      14 860.40
21/11/2024 20:10:48.394 2   862.60
      2 862.60
      2 862.60
21/11/2024 20:07:34.103 2   860.90
      2 860.90
      2 860.90
21/11/2024 20:05:48.453 5   861.50
      5 861.50
      5 861.50
21/11/2024 20:03:37.136 10   861.50
      10 861.50
      10 861.50
21/11/2024 20:03:09.227 5   861.50
      5 861.50
      5 861.50
21/11/2024 20:01:32.745 15   862.00
      15 862.00
      15 862.00
21/11/2024 19:53:24.426 10   863.50
      10 863.50
      10 863.50
21/11/2024 19:50:14.013 2   861.50
      2 861.50
      2 861.50
21/11/2024 19:47:05.745 15   864.10
      15 864.10
      15 864.10
21/11/2024 19:47:01.150 60   862.20
      60 862.20
      60 862.20
21/11/2024 19:39:38.201 5   861.10
      5 861.10
      5 861.10
21/11/2024 19:35:25.707 1   864.40
      1 864.40
      1 864.40
21/11/2024 19:27:41.479 1   860.70
      1 860.70
      1 860.70
21/11/2024 19:07:12.553 15   860.90
      1 860.90
      14 860.90
      15 860.90
21/11/2024 19:03:27.731 5   860.70
      5 860.70
      5 860.70
21/11/2024 19:00:52.414 4   860.60
      4 860.60
      4 860.60
21/11/2024 18:57:46.310 15   862.10
      15 862.10
      15 862.10
21/11/2024 18:52:54.907 8   862.30
      8 862.30
      8 862.30
21/11/2024 18:47:15.900 10   863.40
      10 863.40
      10 863.40
21/11/2024 18:46:57.112 15   863.70
      15 863.70
      15 863.70
21/11/2024 18:46:27.846 15   863.70
      15 863.70
      15 863.70
21/11/2024 18:35:52.468 5   862.10
      5 862.10
      5 862.10
21/11/2024 18:31:52.598 1   862.00
      1 862.00
      1 862.00
21/11/2024 18:11:34.518 3   860.80
      3 860.80
      3 860.80
21/11/2024 18:08:53.510 5   858.80
      5 858.80
      5 858.80
21/11/2024 18:01:31.269 1   858.20
      1 858.20
      1 858.20
21/11/2024 17:52:20.610 3   859.30
      3 859.30
      3 859.30
21/11/2024 17:52:03.836 15   859.30
      15 859.30
      15 859.30
21/11/2024 17:51:42.208 15   857.80
      15 857.80
      15 857.80
21/11/2024 17:35:34.959 1   860.00
      1 860.00
      1 860.00
21/11/2024 17:33:41.894 10   862.50
      1 862.50
      9 862.50
      10 862.50
21/11/2024 17:25:09.156 5   859.00
      5 859.00
      5 859.00
21/11/2024 17:20:28.735 17   857.40
      17 857.40
      17 857.40
21/11/2024 17:13:26.662 3   857.40
      3 857.40
      3 857.40
21/11/2024 17:07:46.350 3   857.40
      3 857.40
      3 857.40
21/11/2024 17:07:14.943 3   857.10
      3 857.10
      3 857.10
21/11/2024 16:57:02.892 60   855.50
      60 855.50
      60 855.50
21/11/2024 16:55:45.550 5   854.20
      5 854.20
      5 854.20
21/11/2024 16:55:33.784 6   854.20
      6 854.20
      6 854.20
21/11/2024 16:46:03.206 24   849.80
      24 849.80
      24 849.80
21/11/2024 16:44:08.630 1   848.30
      1 848.30
      1 848.30
21/11/2024 16:42:35.536 1   846.40
      1 846.40
      1 846.40
21/11/2024 16:28:06.893 40   846.60
      40 846.60
      40 846.60
21/11/2024 16:07:45.532 5   846.30
      5 846.30
      5 846.30
21/11/2024 16:05:45.110 1   848.20
      1 848.20
      1 848.20
21/11/2024 16:02:25.777 3   848.40
      3 848.40
      3 848.40
21/11/2024 16:01:26.516 19   849.90
      19 849.90
      19 849.90
21/11/2024 15:58:26.863 6   851.30
      6 851.30
      6 851.30
21/11/2024 15:56:53.524 1   853.10
      1 853.10
      1 853.10
21/11/2024 15:56:47.587 50   854.00
      50 854.00
      50 854.00
21/11/2024 15:48:32.795 2   857.60
      2 857.60
      2 857.60
21/11/2024 15:47:02.743 3   855.70
      3 855.70
      3 855.70
21/11/2024 15:46:04.870 3   855.40
      3 855.40
      3 855.40
21/11/2024 15:41:38.727 3   855.10
      3 855.10
      3 855.10
21/11/2024 15:41:24.187 3   855.40
      3 855.40
      3 855.40
21/11/2024 15:38:21.503 30   854.40
      30 854.40
      30 854.40
21/11/2024 15:38:21.185 40   854.40
      40 854.40
      40 854.40
21/11/2024 15:38:18.150 40   854.50
      40 854.50
      40 854.50
21/11/2024 15:37:48.080 40   854.50
      40 854.50
      40 854.50
21/11/2024 15:36:34.100 6   856.70
      6 856.70
      6 856.70
21/11/2024 15:31:51.614 64   865.00
      1 865.00
      64 865.00
      10 865.00
      5 865.00
      28 865.00
      20 865.00
21/11/2024 15:31:30.800 3   864.00
      3 864.00
      3 864.00
21/11/2024 15:31:23.960 29   863.00
      29 863.00
      27 863.00
      2 863.00
21/11/2024 15:31:02.874 1   862.20
      1 862.20
      1 862.20
21/11/2024 15:30:21.339 6   860.80
      6 860.80
      6 860.80
21/11/2024 15:16:46.282 12   860.20
      12 860.20
      12 860.20
21/11/2024 15:13:42.111 76   860.00
      20 860.00
      10 860.00
      26 860.00
      18 860.00
      76 860.00
      2 860.00
21/11/2024 15:05:09.068 2   859.00
      2 859.00
      2 859.00
21/11/2024 15:00:59.189 6   858.00
      6 858.00
      6 858.00
21/11/2024 14:32:12.974 10   859.70
      10 859.70
      10 859.70
21/11/2024 14:30:58.888 4   858.00
      4 858.00
      3 858.00
      1 858.00
21/11/2024 14:21:40.281 2   856.00
      2 856.00
      2 856.00
21/11/2024 14:17:01.318 6   855.20
      6 855.20
      6 855.20
21/11/2024 14:15:32.142 85   854.20
      85 854.20
      85 854.20
21/11/2024 14:15:27.063 105   854.20
      105 854.20
      105 854.20
21/11/2024 14:15:11.856 50   854.00
      50 854.00
      50 854.00
21/11/2024 14:06:52.836 1   852.10
      1 852.10
      1 852.10
21/11/2024 13:59:01.353 35   851.80
      35 851.80
      35 851.80
21/11/2024 13:53:05.094 9   850.90
      9 850.90
      9 850.90
21/11/2024 13:52:18.221 10   852.00
      10 852.00
      10 852.00
21/11/2024 13:49:46.997 15   852.50
      15 852.50
      15 852.50
21/11/2024 13:45:22.856 3   853.40
      3 853.40
      3 853.40
21/11/2024 13:41:19.385 14   853.40
      14 853.40
      14 853.40
21/11/2024 13:27:30.540 1   853.70
      1 853.70
      1 853.70
21/11/2024 13:21:53.022 8   854.10
      8 854.10
      8 854.10
21/11/2024 13:12:20.586 8   853.10
      3 853.10
      2 853.10
      5 853.10
      6 853.10
21/11/2024 12:59:20.756 1   850.80
      1 850.80
      1 850.80
21/11/2024 12:52:38.195 2   849.60
      2 849.60
      2 849.60
21/11/2024 12:48:59.813 1   850.60
      1 850.60
      1 850.60
21/11/2024 12:48:42.030 11   850.60
      11 850.60
      11 850.60
21/11/2024 12:48:30.136 48   850.00
      48 850.00
      48 850.00
21/11/2024 12:48:21.541 19   850.00
      17 850.00
      19 850.00
      2 850.00
21/11/2024 12:08:13.845 4   848.40
      4 848.40
      4 848.40
21/11/2024 12:00:48.297 4   846.60
      4 846.60
      4 846.60
21/11/2024 11:36:45.353 4   846.60
      4 846.60
      4 846.60
21/11/2024 11:35:16.874 1   845.70
      1 845.70
      1 845.70
21/11/2024 11:32:54.256 3   846.20
      3 846.20
      3 846.20
21/11/2024 11:23:43.018 2   845.90
      2 845.90
      2 845.90
21/11/2024 11:20:00.553 1   845.90
      1 845.90
      1 845.90
21/11/2024 11:13:46.368 6   846.30
      6 846.30
      6 846.30
21/11/2024 11:07:18.955 4   846.00
      4 846.00
      4 846.00
21/11/2024 10:46:25.466 19   845.30
      19 845.30
      19 845.30
21/11/2024 10:40:46.168 1   843.70
      1 843.70
      1 843.70
21/11/2024 10:31:01.423 7   843.10
      7 843.10
      7 843.10
21/11/2024 10:24:53.044 3   843.60
      3 843.60
      3 843.60
21/11/2024 10:19:36.910 3   843.90
      3 843.90
      3 843.90
21/11/2024 10:18:51.267 1   843.20
      1 843.20
      1 843.20
21/11/2024 10:14:34.949 2   844.30
      2 844.30
      2 844.30
21/11/2024 10:07:27.342 3   844.40
      3 844.40
      3 844.40
21/11/2024 10:05:59.609 10   845.00
      10 845.00
      10 845.00
21/11/2024 09:58:00.561 1   846.80
      1 846.80
      1 846.80
21/11/2024 09:53:35.890 1   846.00
      1 846.00
      1 846.00
21/11/2024 09:52:02.961 2   846.50
      2 846.50
      2 846.50
21/11/2024 09:30:08.954 4   846.60
      4 846.60
      4 846.60
21/11/2024 09:23:53.480 18   846.40
      18 846.40
      18 846.40
21/11/2024 09:23:26.144 11   846.40
      11 846.40
      11 846.40
21/11/2024 09:22:45.878 4   846.50
      4 846.50
      4 846.50
21/11/2024 09:20:39.117 11   846.90
      11 846.90
      11 846.90
21/11/2024 09:19:59.202 4   845.80
      4 845.80
      4 845.80
21/11/2024 09:18:39.748 1   845.20
      1 845.20
      1 845.20
21/11/2024 09:13:43.828 5   847.40
      5 847.40
      5 847.40
21/11/2024 09:09:58.625 21   846.10
      18 846.10
      21 846.10
      1 846.10
      2 846.10
21/11/2024 08:26:56.756 7   842.60
      7 842.60
      7 842.60
21/11/2024 08:01:54.837 15   846.10
      13 846.10
      2 846.10
      15 846.10
21/11/2024 08:01:52.700 15   846.10
      15 846.10
      15 846.10
21/11/2024 08:01:50.196 15   846.10
      2 846.10
      15 846.10
      1 846.10
      12 846.10
21/11/2024 08:01:48.215 15   846.10
      15 846.10
      15 846.10
21/11/2024 08:01:43.864 19   846.00
      15 846.00
      2 846.00
      2 846.00
      14 846.00
      5 846.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM