Xtrackers MSCI China

34

33

14.466

Date Time Volume Order Volume Price
21/11/2024 18:34:20.798 88   14.466
      88 14.466
      88 14.466
21/11/2024 17:55:29.057 1   14.604
      1 14.604
      1 14.604
21/11/2024 17:55:13.581 54   14.466
      14 14.466
      54 14.466
      40 14.466
21/11/2024 17:37:50.914 5   14.466
      5 14.466
      5 14.466
21/11/2024 17:18:04.984 100   14.542
      100 14.542
      100 14.542
21/11/2024 17:15:59.175 3   14.516
      3 14.516
      3 14.516
21/11/2024 17:15:47.312 35   14.528
      35 14.528
      35 14.528
21/11/2024 17:15:07.775 100   14.526
      100 14.526
      100 14.526
21/11/2024 17:05:18.234 200   14.508
      200 14.508
      200 14.508
21/11/2024 16:44:40.032 36   14.47
      36 14.47
      36 14.47
21/11/2024 15:46:16.014 1   14.504
      1 14.504
      1 14.504
21/11/2024 15:36:30.102 1   14.49
      1 14.49
      1 14.49
21/11/2024 15:31:19.999 8   14.49
      8 14.49
      8 14.49
21/11/2024 15:27:45.287 207   14.516
      207 14.516
      207 14.516
21/11/2024 14:50:07.397 3 025   14.488
      3 025 14.488
      3 025 14.488
21/11/2024 14:39:42.385 21   14.502
      21 14.502
      21 14.502
21/11/2024 14:31:25.182 81   14.488
      81 14.488
      81 14.488
21/11/2024 14:23:53.706 133   14.488
      133 14.488
      133 14.488
21/11/2024 14:15:27.210 162   14.49
      162 14.49
      162 14.49
21/11/2024 14:00:23.641 13   14.492
      13 14.492
      13 14.492
21/11/2024 13:38:04.239 179   14.48
      179 14.48
      179 14.48
21/11/2024 13:34:48.694 325   14.492
      325 14.492
      325 14.492
21/11/2024 12:40:33.527 45   14.458
      45 14.458
      45 14.458
21/11/2024 12:40:15.816 20   14.458
      20 14.458
      20 14.458
21/11/2024 12:39:36.957 456   14.458
      456 14.458
      456 14.458
21/11/2024 12:14:42.976 321   14.56
      321 14.56
      321 14.56
21/11/2024 11:47:58.500 1 590   14.512
      1 590 14.512
      1 590 14.512
21/11/2024 11:10:38.117 2   14.536
      2 14.536
      2 14.536
21/11/2024 11:10:16.917 1   14.548
      1 14.548
      1 14.548
21/11/2024 10:09:23.562 800   14.552
      800 14.552
      800 14.552
21/11/2024 09:42:53.725 200   14.552
      200 14.552
      200 14.552
21/11/2024 09:30:08.253 4   14.556
      4 14.556
      4 14.556
21/11/2024 08:02:18.787 75   14.492
      9 14.492
      75 14.492
      66 14.492
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM