Xtrackers MSCI China

12

13

17.064

Date Time Volume Order Volume Price
18/12/2025 12:10:48.612 50   17.064
      50 17.064
      50 17.064
18/12/2025 11:50:16.920 6   17.062
      6 17.062
      6 17.062
18/12/2025 11:49:15.372 30   17.076
      30 17.076
      30 17.076
18/12/2025 11:46:37.519 250   17.066
      250 17.066
      250 17.066
18/12/2025 11:17:28.262 10   17.088
      10 17.088
      10 17.088
18/12/2025 10:21:02.297 1 350   17.062
      1 350 17.062
      1 350 17.062
18/12/2025 09:16:03.922 1   17.034
      1 17.034
      1 17.034
18/12/2025 09:14:56.571 3   17.028
      3 17.028
      3 17.028
18/12/2025 09:14:40.470 1   17.036
      1 17.036
      1 17.036
18/12/2025 09:08:34.381 1   17.034
      1 17.034
      1 17.034
18/12/2025 09:06:09.669 1   17.024
      1 17.024
      1 17.024
18/12/2025 09:04:04.608 20   17.094
      20 17.094
      20 17.094
18/12/2025 08:40:35.747 1 000   17.01
      1 000 17.01
      1 000 17.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM