Xtrackers MSCI China

33

31

16.242

Date Time Volume Order Volume Price
02/04/2025 21:40:50.184 456   16.242
      456 16.242
      94 16.242
      362 16.242
02/04/2025 21:09:18.596 100   16.396
      100 16.396
      1 16.396
      99 16.396
02/04/2025 19:48:02.929 100   16.242
      11 16.242
      89 16.242
      100 16.242
02/04/2025 19:11:28.287 3   16.242
      3 16.242
      3 16.242
02/04/2025 19:10:42.890 9   16.396
      9 16.396
      9 16.396
02/04/2025 18:03:07.985 11   16.396
      11 16.396
      11 16.396
02/04/2025 17:52:46.330 65   16.242
      65 16.242
      65 16.242
02/04/2025 17:34:18.753 3   16.396
      3 16.396
      3 16.396
02/04/2025 15:58:46.101 450   16.364
      450 16.364
      450 16.364
02/04/2025 15:36:30.320 1   16.448
      1 16.448
      1 16.448
02/04/2025 14:57:03.999 264   16.452
      264 16.452
      264 16.452
02/04/2025 14:30:06.414 236   16.442
      236 16.442
      236 16.442
02/04/2025 13:27:33.782 193   16.48
      193 16.48
      193 16.48
02/04/2025 13:22:15.424 160   16.476
      160 16.476
      160 16.476
02/04/2025 13:12:40.430 600   16.484
      600 16.484
      600 16.484
02/04/2025 13:04:59.504 298   16.472
      298 16.472
      298 16.472
02/04/2025 12:24:36.273 50   16.488
      50 16.488
      50 16.488
02/04/2025 11:45:23.648 10   16.546
      10 16.546
      10 16.546
02/04/2025 11:22:10.958 40   16.53
      40 16.53
      40 16.53
02/04/2025 11:08:11.539 20   16.54
      20 16.54
      20 16.54
02/04/2025 10:38:36.751 14   16.546
      14 16.546
      14 16.546
02/04/2025 10:32:35.115 19   16.546
      19 16.546
      19 16.546
02/04/2025 10:09:40.264 6   16.524
      6 16.524
      6 16.524
02/04/2025 09:58:33.205 703   16.526
      703 16.526
      703 16.526
02/04/2025 09:31:20.729 4   16.502
      4 16.502
      4 16.502
02/04/2025 09:27:47.552 319   16.52
      319 16.52
      319 16.52
02/04/2025 09:10:36.116 3   16.516
      3 16.516
      3 16.516
02/04/2025 09:06:04.424 3   16.516
      3 16.516
      3 16.516
02/04/2025 08:55:48.036 2   16.632
      2 16.632
      2 16.632
02/04/2025 08:49:09.115 500   16.476
      500 16.476
      500 16.476
02/04/2025 08:46:38.678 50   16.632
      50 16.632
      50 16.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM