Tradegate Exchange

Xtrackers MSCI China

17.226

Date	Time	Volume	Order Volume	Price
30/12/2025	13:51:23.609	150		17.226
			150	17.226
			150	17.226
30/12/2025	13:11:25.115	200		17.226
			200	17.226
			200	17.226
30/12/2025	12:40:22.455	175		17.21
			175	17.21
			175	17.21
30/12/2025	12:36:16.333	8		17.204
			8	17.204
			8	17.204
30/12/2025	12:16:02.520	315		17.206
			315	17.206
			315	17.206
30/12/2025	12:08:48.865	47		17.20
			47	17.20
			47	17.20
30/12/2025	12:02:47.947	66		17.21
			66	17.21
			66	17.21
30/12/2025	11:59:03.249	189		17.212
			189	17.212
			189	17.212
30/12/2025	11:57:59.033	1 600		17.216
			1 600	17.216
			1 600	17.216
30/12/2025	11:19:12.822	4		17.226
			4	17.226
			4	17.226
30/12/2025	09:47:28.791	20		17.22
			20	17.22
			20	17.22
30/12/2025	09:31:04.077	2		17.22
			2	17.22
			2	17.22
30/12/2025	09:28:03.446	1		17.222
			1	17.222
			1	17.222
30/12/2025	09:26:35.318	2		17.22
			2	17.22
			2	17.22
30/12/2025	09:23:33.319	250		17.218
			250	17.218
			250	17.218
30/12/2025	09:22:32.377	1		17.216
			1	17.216
			1	17.216
30/12/2025	09:16:27.789	3		17.204
			3	17.204
			3	17.204
30/12/2025	09:16:03.749	1		17.212
			1	17.212
			1	17.212
30/12/2025	09:12:04.749	1		17.206
			1	17.206
			1	17.206
30/12/2025	09:09:34.411	1		17.206
			1	17.206
			1	17.206
30/12/2025	09:07:09.914	1		17.198
			1	17.198
			1	17.198
30/12/2025	07:36:18.644	661		17.246
			661	17.246
			661	17.246
30/12/2025	07:33:18.032	320		17.252
			160	17.252
			320	17.252
			160	17.252

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)