Tradegate Exchange

Xtrackers MSCI China

18.20

Date	Time	Volume	Order Volume	Price
05/11/2025	16:05:44.550	168		18.20
			168	18.20
			168	18.20
05/11/2025	15:36:20.922	1		18.074
			1	18.074
			1	18.074
05/11/2025	14:57:57.277	300		18.108
			300	18.108
			300	18.108
05/11/2025	14:44:14.693	220		18.10
			220	18.10
			220	18.10
05/11/2025	14:39:41.576	11		18.09
			11	18.09
			11	18.09
05/11/2025	14:35:19.417	29		18.082
			29	18.082
			29	18.082
05/11/2025	13:16:45.901	750		18.042
			750	18.042
			750	18.042
05/11/2025	12:48:33.679	1		18.038
			1	18.038
			1	18.038
05/11/2025	12:28:00.171	30		18.032
			30	18.032
			30	18.032
05/11/2025	12:07:38.421	738		18.064
			738	18.064
			738	18.064
05/11/2025	12:02:46.943	6		18.062
			6	18.062
			6	18.062
05/11/2025	11:49:44.847	16		18.076
			16	18.076
			16	18.076
05/11/2025	11:02:04.971	17		18.076
			17	18.076
			17	18.076
05/11/2025	10:18:46.938	2		18.084
			2	18.084
			2	18.084
05/11/2025	09:30:18.233	6		18.056
			6	18.056
			6	18.056
05/11/2025	09:28:50.942	1		18.084
			1	18.084
			1	18.084
05/11/2025	09:23:11.193	154		18.064
			154	18.064
			154	18.064
05/11/2025	09:17:35.710	2		18.082
			2	18.082
			2	18.082
05/11/2025	08:02:02.591	8		17.93
			8	17.93
			8	17.93
05/11/2025	08:01:55.274	2 758		18.168
			2 758	18.168
			2 758	18.168
05/11/2025	08:00:13.673	31		18.092
			31	18.092
			31	18.092

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)