Xtrackers MSCI China

27

26

15.52

Date Time Volume Order Volume Price
11/07/2025 18:56:19.644 7   15.52
      7 15.52
      7 15.52
11/07/2025 18:29:44.846 23   15.52
      23 15.52
      23 15.52
11/07/2025 17:10:16.883 190   15.486
      190 15.486
      190 15.486
11/07/2025 16:14:59.179 427   15.538
      427 15.538
      427 15.538
11/07/2025 16:14:24.872 100   15.538
      100 15.538
      100 15.538
11/07/2025 15:36:22.401 1   15.518
      1 15.518
      1 15.518
11/07/2025 14:26:35.484 386   15.512
      386 15.512
      386 15.512
11/07/2025 13:14:19.131 19   15.522
      19 15.522
      19 15.522
11/07/2025 12:57:47.287 17   15.518
      17 15.518
      17 15.518
11/07/2025 12:57:01.959 50   15.514
      50 15.514
      50 15.514
11/07/2025 12:43:50.700 10   15.526
      10 15.526
      10 15.526
11/07/2025 11:05:26.688 53   15.522
      53 15.522
      53 15.522
11/07/2025 10:56:06.056 20   15.532
      20 15.532
      20 15.532
11/07/2025 10:48:45.626 11   15.52
      11 15.52
      11 15.52
11/07/2025 10:48:24.296 2   15.54
      2 15.54
      2 15.54
11/07/2025 10:29:55.726 337   15.534
      337 15.534
      337 15.534
11/07/2025 10:05:51.543 1 451   15.53
      1 451 15.53
      1 451 15.53
11/07/2025 09:42:46.802 16   15.57
      16 15.57
      16 15.57
11/07/2025 09:31:17.898 1   15.572
      1 15.572
      1 15.572
11/07/2025 09:27:04.829 7   15.574
      7 15.574
      7 15.574
11/07/2025 09:26:09.105 640   15.57
      640 15.57
      640 15.57
11/07/2025 09:23:54.067 3   15.554
      3 15.554
      3 15.554
11/07/2025 09:23:11.408 4   15.562
      4 15.562
      4 15.562
11/07/2025 09:10:37.801 2   15.618
      2 15.618
      2 15.618
11/07/2025 08:02:19.013 41   15.59
      30 15.59
      1 15.59
      41 15.59
      10 15.59
11/07/2025 07:45:19.940 19   15.602
      19 15.602
      19 15.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM