Xtrackers MSCI China

11

12

11.892

Date Time Volume Order Volume Price
14/08/2024 21:35:42.814 65   11.892
      65 11.892
      65 11.892
14/08/2024 18:47:33.402 100   11.892
      100 11.892
      100 11.892
14/08/2024 17:06:25.879 2   11.96
      2 11.96
      2 11.96
14/08/2024 16:24:51.560 100   11.99
      100 11.99
      100 11.99
14/08/2024 15:55:16.915 1 662   12.03
      1 662 12.03
      1 662 12.03
14/08/2024 14:56:54.447 120   12.116
      120 12.116
      120 12.116
14/08/2024 14:14:00.825 45   12.106
      45 12.106
      45 12.106
14/08/2024 14:12:16.918 62   12.104
      62 12.104
      62 12.104
14/08/2024 13:19:05.758 10   12.102
      10 12.102
      10 12.102
14/08/2024 12:46:35.636 200   12.108
      200 12.108
      200 12.108
14/08/2024 09:30:23.440 1   12.046
      1 12.046
      1 12.046
14/08/2024 09:05:57.128 830   12.062
      830 12.062
      830 12.062
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM