Xtrackers MSCI China

27

27

17.642

Date Time Volume Order Volume Price
19/11/2025 18:18:02.964 250   17.642
      250 17.642
      250 17.642
19/11/2025 18:07:21.680 73   17.642
      73 17.642
      73 17.642
19/11/2025 17:32:50.700 500   17.642
      500 17.642
      500 17.642
19/11/2025 16:43:18.083 1   17.74
      1 17.74
      1 17.74
19/11/2025 16:42:52.110 28   17.72
      28 17.72
      28 17.72
19/11/2025 16:15:42.389 2 530   17.748
      2 530 17.748
      2 530 17.748
19/11/2025 15:36:23.905 1   17.704
      1 17.704
      1 17.704
19/11/2025 15:10:18.828 201   17.716
      201 17.716
      201 17.716
19/11/2025 14:34:55.682 60   17.724
      60 17.724
      60 17.724
19/11/2025 13:06:05.524 13   17.722
      13 17.722
      13 17.722
19/11/2025 12:45:52.933 2 156   17.744
      2 156 17.744
      2 156 17.744
19/11/2025 11:41:16.723 1   17.736
      1 17.736
      1 17.736
19/11/2025 11:40:14.507 12   17.744
      12 17.744
      12 17.744
19/11/2025 11:36:27.968 90   17.744
      90 17.744
      90 17.744
19/11/2025 11:15:13.264 280   17.738
      280 17.738
      280 17.738
19/11/2025 10:48:09.277 3   17.714
      3 17.714
      3 17.714
19/11/2025 10:47:53.380 1   17.72
      1 17.72
      1 17.72
19/11/2025 09:57:08.140 6   17.708
      6 17.708
      6 17.708
19/11/2025 09:40:43.939 200   17.684
      200 17.684
      200 17.684
19/11/2025 09:39:10.399 1 159   17.692
      1 159 17.692
      1 159 17.692
19/11/2025 09:30:29.685 1   17.684
      1 17.684
      1 17.684
19/11/2025 09:19:36.778 2   17.678
      2 17.678
      2 17.678
19/11/2025 09:01:44.278 71   17.726
      1 17.726
      71 17.726
      70 17.726
19/11/2025 08:30:33.529 56   17.696
      56 17.696
      56 17.696
19/11/2025 08:00:02.109 13   17.71
      13 17.71
      13 17.71
19/11/2025 07:32:10.681 500   17.572
      500 17.572
      500 17.572
19/11/2025 07:32:10.419 1   17.572
      1 17.572
      1 17.572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM