Xtrackers MSCI China

33

33

17.472

Date Time Volume Order Volume Price
03/12/2025 20:44:48.727 1   17.472
      1 17.472
      1 17.472
03/12/2025 19:57:49.903 70   17.388
      5 17.388
      70 17.388
      65 17.388
03/12/2025 18:32:13.546 200   17.45
      200 17.45
      200 17.45
03/12/2025 17:57:26.819 5   17.454
      5 17.454
      5 17.454
03/12/2025 16:17:19.775 240   17.452
      240 17.452
      240 17.452
03/12/2025 16:01:50.521 150   17.442
      150 17.442
      150 17.442
03/12/2025 16:00:06.811 5   17.464
      5 17.464
      5 17.464
03/12/2025 15:45:34.268 1   17.434
      1 17.434
      1 17.434
03/12/2025 15:36:20.528 1   17.392
      1 17.392
      1 17.392
03/12/2025 15:35:37.267 1 100   17.394
      1 100 17.394
      1 100 17.394
03/12/2025 14:42:57.682 20   17.418
      20 17.418
      20 17.418
03/12/2025 14:27:59.590 344   17.408
      344 17.408
      344 17.408
03/12/2025 13:49:54.466 630   17.406
      630 17.406
      630 17.406
03/12/2025 13:39:30.100 3   17.398
      3 17.398
      3 17.398
03/12/2025 13:39:03.225 1   17.404
      1 17.404
      1 17.404
03/12/2025 12:39:49.155 100   17.406
      100 17.406
      100 17.406
03/12/2025 11:30:55.250 115   17.424
      115 17.424
      115 17.424
03/12/2025 10:35:57.120 2   17.444
      2 17.444
      2 17.444
03/12/2025 09:48:10.409 12   17.454
      12 17.454
      12 17.454
03/12/2025 09:41:55.537 325   17.442
      325 17.442
      325 17.442
03/12/2025 09:25:04.510 2   17.438
      2 17.438
      2 17.438
03/12/2025 09:08:30.813 3   17.444
      3 17.444
      3 17.444
03/12/2025 09:08:07.358 1   17.448
      1 17.448
      1 17.448
03/12/2025 09:05:54.064 30   17.448
      30 17.448
      30 17.448
03/12/2025 09:05:08.624 1   17.506
      1 17.506
      1 17.506
03/12/2025 08:49:24.467 260   17.344
      260 17.344
      260 17.344
03/12/2025 08:46:00.940 2   17.432
      2 17.432
      2 17.432
03/12/2025 08:43:13.465 1   17.33
      1 17.33
      1 17.33
03/12/2025 08:01:08.065 1   17.48
      1 17.48
      1 17.48
03/12/2025 08:00:14.610 2   17.372
      2 17.372
      2 17.372
03/12/2025 08:00:04.772 1   17.476
      1 17.476
      1 17.476
03/12/2025 07:58:49.503 27   17.47
      27 17.47
      27 17.47
03/12/2025 07:32:12.964 29   17.498
      29 17.498
      29 17.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM