Xtrackers MSCI China

34

35

17.132

Date Time Volume Order Volume Price
23/12/2025 21:04:05.835 22   17.132
      22 17.132
      22 17.132
23/12/2025 18:57:06.594 70   17.106
      70 17.106
      70 17.106
23/12/2025 18:01:58.275 226   17.104
      226 17.104
      226 17.104
23/12/2025 17:16:24.565 30   17.132
      30 17.132
      30 17.132
23/12/2025 16:59:12.800 800   17.15
      800 17.15
      800 17.15
23/12/2025 16:30:26.665 61   17.126
      61 17.126
      61 17.126
23/12/2025 16:22:58.304 61   17.118
      61 17.118
      61 17.118
23/12/2025 16:04:23.743 22   17.086
      22 17.086
      22 17.086
23/12/2025 16:00:19.801 3   17.11
      3 17.11
      3 17.11
23/12/2025 15:47:08.825 1   17.146
      1 17.146
      1 17.146
23/12/2025 15:38:35.545 1   17.124
      1 17.124
      1 17.124
23/12/2025 15:37:30.099 471   17.14
      471 17.14
      471 17.14
23/12/2025 14:56:43.728 67   17.15
      67 17.15
      67 17.15
23/12/2025 13:40:03.934 15   17.158
      15 17.158
      15 17.158
23/12/2025 12:42:16.539 106   17.148
      106 17.148
      106 17.148
23/12/2025 12:29:50.106 437   17.16
      437 17.16
      437 17.16
23/12/2025 12:17:40.066 350   17.15
      350 17.15
      350 17.15
23/12/2025 11:14:21.111 75   17.158
      75 17.158
      75 17.158
23/12/2025 11:01:24.833 22   17.166
      22 17.166
      22 17.166
23/12/2025 10:30:17.062 3   17.17
      3 17.17
      3 17.17
23/12/2025 09:43:13.459 500   17.164
      500 17.164
      500 17.164
23/12/2025 09:36:04.860 2   17.168
      2 17.168
      2 17.168
23/12/2025 09:32:04.173 1   17.164
      1 17.164
      1 17.164
23/12/2025 09:31:03.987 2   17.164
      2 17.164
      2 17.164
23/12/2025 09:30:36.106 63   17.164
      63 17.164
      63 17.164
23/12/2025 09:30:25.635 478   17.164
      478 17.164
      478 17.164
23/12/2025 09:25:33.671 1   17.17
      1 17.17
      1 17.17
23/12/2025 09:20:27.009 3   17.168
      3 17.168
      3 17.168
23/12/2025 09:20:03.945 1   17.174
      1 17.174
      1 17.174
23/12/2025 09:10:34.945 1   17.166
      1 17.166
      1 17.166
23/12/2025 09:07:34.147 1   17.166
      1 17.166
      1 17.166
23/12/2025 09:05:27.973 3   17.16
      3 17.16
      3 17.16
23/12/2025 09:05:13.892 1   17.168
      1 17.168
      1 17.168
23/12/2025 08:17:01.068 249   17.136
      249 17.136
      249 17.136
23/12/2025 07:32:26.978 1   17.13
      1 17.13
      1 17.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM