Xtrackers MSCI China

27

28

17.70

Date Time Volume Order Volume Price
26/11/2025 18:59:57.896 1   17.70
      1 17.70
      1 17.70
26/11/2025 18:52:47.881 25   17.60
      25 17.60
      25 17.60
26/11/2025 18:30:24.951 79   17.60
      79 17.60
      79 17.60
26/11/2025 16:52:50.620 39   17.63
      39 17.63
      39 17.63
26/11/2025 15:45:28.145 1   17.688
      1 17.688
      1 17.688
26/11/2025 15:44:29.276 400   17.676
      400 17.676
      400 17.676
26/11/2025 15:36:18.247 1   17.746
      1 17.746
      1 17.746
26/11/2025 15:33:37.912 11   17.74
      11 17.74
      11 17.74
26/11/2025 15:20:48.746 80   17.688
      80 17.688
      80 17.688
26/11/2025 14:31:09.284 50   17.686
      50 17.686
      50 17.686
26/11/2025 12:32:27.665 3   17.666
      3 17.666
      3 17.666
26/11/2025 12:32:22.843 12   17.672
      12 17.672
      12 17.672
26/11/2025 12:05:12.944 363   17.676
      363 17.676
      363 17.676
26/11/2025 11:50:36.742 400   17.648
      400 17.648
      400 17.648
26/11/2025 11:49:21.165 75   17.658
      75 17.658
      75 17.658
26/11/2025 11:44:41.744 2   17.65
      2 17.65
      2 17.65
26/11/2025 11:43:38.364 12   17.66
      12 17.66
      12 17.66
26/11/2025 11:14:39.886 8   17.658
      8 17.658
      8 17.658
26/11/2025 11:04:46.223 12   17.662
      12 17.662
      12 17.662
26/11/2025 10:52:42.062 50   17.652
      50 17.652
      50 17.652
26/11/2025 09:44:36.852 6   17.67
      6 17.67
      6 17.67
26/11/2025 09:30:23.578 1   17.638
      1 17.638
      1 17.638
26/11/2025 09:25:33.623 2   17.676
      2 17.676
      2 17.676
26/11/2025 09:17:45.895 3   17.664
      3 17.664
      3 17.664
26/11/2025 09:17:39.856 57   17.666
      57 17.666
      57 17.666
26/11/2025 09:04:35.762 1   17.65
      1 17.65
      1 17.65
26/11/2025 09:01:40.151 3   17.626
      3 17.626
      3 17.626
26/11/2025 09:01:12.397 22   17.72
      22 17.72
      22 17.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM