Xtrackers MSCI China
- Information
- Last
- Buy
- Sell
28
29
17.226
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 20:51:11.559 | 500 | 17.226 | |
| 500 | 17.226 | |||
| 500 | 17.226 | |||
| 12/12/2025 | 17:42:13.930 | 8 | 17.276 | |
| 8 | 17.276 | |||
| 8 | 17.276 | |||
| 12/12/2025 | 16:37:56.529 | 23 | 17.35 | |
| 23 | 17.35 | |||
| 23 | 17.35 | |||
| 12/12/2025 | 16:34:18.746 | 50 | 17.322 | |
| 50 | 17.322 | |||
| 50 | 17.322 | |||
| 12/12/2025 | 16:00:52.685 | 287 | 17.42 | |
| 287 | 17.42 | |||
| 287 | 17.42 | |||
| 12/12/2025 | 15:45:29.203 | 1 | 17.408 | |
| 1 | 17.408 | |||
| 1 | 17.408 | |||
| 12/12/2025 | 15:36:22.515 | 1 | 17.424 | |
| 1 | 17.424 | |||
| 1 | 17.424 | |||
| 12/12/2025 | 14:50:52.434 | 5 | 17.438 | |
| 5 | 17.438 | |||
| 5 | 17.438 | |||
| 12/12/2025 | 13:16:52.570 | 20 | 17.432 | |
| 20 | 17.432 | |||
| 20 | 17.432 | |||
| 12/12/2025 | 13:09:06.789 | 5 | 17.448 | |
| 5 | 17.448 | |||
| 5 | 17.448 | |||
| 12/12/2025 | 13:04:34.730 | 49 | 17.458 | |
| 49 | 17.458 | |||
| 49 | 17.458 | |||
| 12/12/2025 | 12:08:11.343 | 12 | 17.446 | |
| 12 | 17.446 | |||
| 12 | 17.446 | |||
| 12/12/2025 | 11:52:30.724 | 226 | 17.442 | |
| 226 | 17.442 | |||
| 226 | 17.442 | |||
| 12/12/2025 | 10:25:23.230 | 150 | 17.434 | |
| 150 | 17.434 | |||
| 150 | 17.434 | |||
| 12/12/2025 | 09:55:11.483 | 2 | 17.45 | |
| 2 | 17.45 | |||
| 2 | 17.45 | |||
| 12/12/2025 | 09:48:11.775 | 250 | 17.444 | |
| 250 | 17.444 | |||
| 250 | 17.444 | |||
| 12/12/2025 | 09:30:19.043 | 1 | 17.412 | |
| 1 | 17.412 | |||
| 1 | 17.412 | |||
| 12/12/2025 | 09:23:36.836 | 2 | 17.446 | |
| 2 | 17.446 | |||
| 2 | 17.446 | |||
| 12/12/2025 | 09:23:29.483 | 3 | 17.432 | |
| 3 | 17.432 | |||
| 3 | 17.432 | |||
| 12/12/2025 | 09:23:15.003 | 5 | 17.444 | |
| 5 | 17.444 | |||
| 5 | 17.444 | |||
| 12/12/2025 | 09:14:40.598 | 100 | 17.45 | |
| 100 | 17.45 | |||
| 100 | 17.45 | |||
| 12/12/2025 | 09:10:33.943 | 1 | 17.444 | |
| 1 | 17.444 | |||
| 1 | 17.444 | |||
| 12/12/2025 | 09:08:04.866 | 10 | 17.406 | |
| 10 | 17.406 | |||
| 10 | 17.406 | |||
| 12/12/2025 | 09:06:04.073 | 1 | 17.416 | |
| 1 | 17.416 | |||
| 1 | 17.416 | |||
| 12/12/2025 | 09:04:57.565 | 1 | 17.42 | |
| 1 | 17.42 | |||
| 1 | 17.42 | |||
| 12/12/2025 | 08:46:58.365 | 10 | 17.54 | |
| 10 | 17.54 | |||
| 10 | 17.54 | |||
| 12/12/2025 | 08:19:39.885 | 722 | 17.372 | |
| 722 | 17.372 | |||
| 722 | 17.372 | |||
| 12/12/2025 | 08:00:37.973 | 3 | 17.384 | |
| 3 | 17.384 | |||
| 3 | 17.384 | |||
| 12/12/2025 | 08:00:10.302 | 6 | 17.486 | |
| 6 | 17.486 | |||
| 6 | 17.486 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00
Last Update:
12/12/2025 @ 22:00:00