Xtrackers MSCI China

34

35

17.598

Date Time Volume Order Volume Price
28/11/2025 20:37:31.638 86   17.598
      86 17.598
      86 17.598
28/11/2025 20:32:23.948 1   17.598
      1 17.598
      1 17.598
28/11/2025 20:31:31.749 50   17.598
      50 17.598
      50 17.598
28/11/2025 19:02:39.228 17   17.724
      17 17.724
      17 17.724
28/11/2025 17:46:34.809 85   17.73
      85 17.73
      85 17.73
28/11/2025 17:28:54.564 259   17.664
      259 17.664
      259 17.664
28/11/2025 17:16:32.651 28   17.694
      28 17.694
      28 17.694
28/11/2025 17:01:20.188 1   17.668
      1 17.668
      1 17.668
28/11/2025 17:00:59.960 3   17.664
      3 17.664
      3 17.664
28/11/2025 16:47:12.201 75   17.688
      75 17.688
      75 17.688
28/11/2025 16:32:27.813 35   17.68
      35 17.68
      35 17.68
28/11/2025 16:17:21.884 22   17.702
      22 17.702
      22 17.702
28/11/2025 16:08:02.575 90   17.726
      90 17.726
      90 17.726
28/11/2025 14:57:11.198 56   17.654
      56 17.654
      56 17.654
28/11/2025 14:21:48.406 5   17.654
      5 17.654
      5 17.654
28/11/2025 14:01:37.000 31   17.656
      31 17.656
      31 17.656
28/11/2025 13:02:11.330 282   17.672
      282 17.672
      282 17.672
28/11/2025 12:41:21.073 117   17.672
      117 17.672
      117 17.672
28/11/2025 12:21:52.256 1   17.65
      1 17.65
      1 17.65
28/11/2025 12:01:14.382 163   17.654
      163 17.654
      163 17.654
28/11/2025 11:42:10.638 120   17.664
      120 17.664
      120 17.664
28/11/2025 11:42:05.380 2   17.65
      2 17.65
      2 17.65
28/11/2025 11:31:55.960 50   17.658
      50 17.658
      50 17.658
28/11/2025 11:27:55.177 25   17.658
      25 17.658
      25 17.658
28/11/2025 11:04:36.063 6   17.656
      6 17.656
      6 17.656
28/11/2025 10:53:50.616 30   17.614
      30 17.614
      30 17.614
28/11/2025 10:32:02.622 3   17.622
      3 17.622
      3 17.622
28/11/2025 10:20:43.643 2   17.602
      2 17.602
      2 17.602
28/11/2025 09:52:35.085 3   17.614
      3 17.614
      3 17.614
28/11/2025 09:39:28.452 3   17.574
      3 17.574
      3 17.574
28/11/2025 09:39:05.296 4   17.608
      4 17.608
      4 17.608
28/11/2025 09:30:06.512 2   17.618
      2 17.618
      2 17.618
28/11/2025 09:28:23.812 114   17.61
      114 17.61
      114 17.61
28/11/2025 09:03:38.766 1   17.65
      1 17.65
      1 17.65
28/11/2025 08:33:33.475 15   17.65
      15 17.65
      15 17.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM