Xtrackers MSCI China
- Information
- Last
- Buy
- Sell
11
12
11.892
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:35:42.814 | 65 | 11.892 | |
65 | 11.892 | |||
65 | 11.892 | |||
14/08/2024 | 18:47:33.402 | 100 | 11.892 | |
100 | 11.892 | |||
100 | 11.892 | |||
14/08/2024 | 17:06:25.879 | 2 | 11.96 | |
2 | 11.96 | |||
2 | 11.96 | |||
14/08/2024 | 16:24:51.560 | 100 | 11.99 | |
100 | 11.99 | |||
100 | 11.99 | |||
14/08/2024 | 15:55:16.915 | 1 662 | 12.03 | |
1 662 | 12.03 | |||
1 662 | 12.03 | |||
14/08/2024 | 14:56:54.447 | 120 | 12.116 | |
120 | 12.116 | |||
120 | 12.116 | |||
14/08/2024 | 14:14:00.825 | 45 | 12.106 | |
45 | 12.106 | |||
45 | 12.106 | |||
14/08/2024 | 14:12:16.918 | 62 | 12.104 | |
62 | 12.104 | |||
62 | 12.104 | |||
14/08/2024 | 13:19:05.758 | 10 | 12.102 | |
10 | 12.102 | |||
10 | 12.102 | |||
14/08/2024 | 12:46:35.636 | 200 | 12.108 | |
200 | 12.108 | |||
200 | 12.108 | |||
14/08/2024 | 09:30:23.440 | 1 | 12.046 | |
1 | 12.046 | |||
1 | 12.046 | |||
14/08/2024 | 09:05:57.128 | 830 | 12.062 | |
830 | 12.062 | |||
830 | 12.062 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00