Tradegate Exchange

Xtrackers MSCI India Swap

17.398

Date	Time	Volume	Order Volume	Price
16/12/2025	20:44:27.630	3		17.398
			3	17.398
			3	17.398
16/12/2025	20:44:13.134	1		17.524
			1	17.524
			1	17.524
16/12/2025	19:54:51.803	70		17.40
			70	17.40
			70	17.40
16/12/2025	18:53:51.101	2		17.50
			2	17.50
			2	17.50
16/12/2025	18:19:07.426	47		17.498
			47	17.498
			47	17.498
16/12/2025	18:17:30.426	87		17.498
			87	17.498
			87	17.498
16/12/2025	17:35:49.635	3		17.406
			3	17.406
			3	17.406
16/12/2025	16:00:13.642	23		17.416
			23	17.416
			23	17.416
16/12/2025	13:22:59.808	8		17.434
			8	17.434
			8	17.434
16/12/2025	12:40:37.473	600		17.436
			600	17.436
			600	17.436
16/12/2025	12:14:24.110	2		17.456
			2	17.456
			2	17.456
16/12/2025	11:40:30.110	125		17.466
			125	17.466
			125	17.466
16/12/2025	11:20:15.375	1 129		17.444
			1 129	17.444
			1 129	17.444
16/12/2025	11:17:55.312	844		17.43
			844	17.43
			844	17.43
16/12/2025	10:35:31.892	6		17.464
			6	17.464
			6	17.464
16/12/2025	10:21:10.270	2		17.448
			2	17.448
			2	17.448
16/12/2025	09:26:41.624	600		17.466
			600	17.466
			600	17.466
16/12/2025	09:07:56.406	1 044		17.452
			1 044	17.452
			1 044	17.452
16/12/2025	09:04:54.238	155		17.50
			155	17.50
			155	17.50
16/12/2025	09:02:00.348	357		17.514
			17	17.514
			357	17.514
			340	17.514

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)