Xtrackers MSCI India Swap

19

20

17.434

Date Time Volume Order Volume Price
17/12/2025 19:40:16.724 5   17.434
      5 17.434
      5 17.434
17/12/2025 17:27:16.076 15   17.49
      15 17.49
      15 17.49
17/12/2025 17:08:54.222 1 995   17.508
      1 995 17.508
      1 995 17.508
17/12/2025 16:00:05.550 3   17.562
      3 17.562
      3 17.562
17/12/2025 15:38:57.925 300   17.55
      300 17.55
      300 17.55
17/12/2025 15:04:26.371 2   17.544
      2 17.544
      2 17.544
17/12/2025 14:38:48.673 1 000   17.566
      1 000 17.566
      1 000 17.566
17/12/2025 14:36:02.322 1 000   17.554
      1 000 17.554
      1 000 17.554
17/12/2025 14:35:47.732 560   17.566
      560 17.566
      560 17.566
17/12/2025 14:09:39.850 285   17.556
      285 17.556
      285 17.556
17/12/2025 13:14:27.401 1 800   17.58
      1 800 17.58
      1 800 17.58
17/12/2025 13:13:15.688 1 200   17.574
      1 200 17.574
      1 200 17.574
17/12/2025 12:48:05.449 250   17.572
      250 17.572
      250 17.572
17/12/2025 09:49:16.477 28   17.578
      28 17.578
      28 17.578
17/12/2025 09:39:27.180 113   17.586
      113 17.586
      113 17.586
17/12/2025 09:30:36.499 3   17.554
      3 17.554
      3 17.554
17/12/2025 09:04:08.087 3   17.662
      3 17.662
      3 17.662
17/12/2025 09:01:56.435 1   17.664
      1 17.664
      1 17.664
17/12/2025 08:12:07.005 5   17.50
      5 17.50
      5 17.50
17/12/2025 07:32:20.152 1   17.408
      1 17.408
      1 17.408
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM