Xtrackers MSCI India Swap

15

16

18.23

Date Time Volume Order Volume Price
11/11/2025 21:49:21.004 25   18.23
      25 18.23
      25 18.23
11/11/2025 19:39:28.131 300   18.318
      300 18.318
      300 18.318
11/11/2025 18:18:11.675 139   18.292
      139 18.292
      139 18.292
11/11/2025 15:45:57.280 8   18.158
      8 18.158
      8 18.158
11/11/2025 15:37:18.113 10   18.168
      10 18.168
      10 18.168
11/11/2025 13:33:12.376 1 000   18.174
      1 000 18.174
      1 000 18.174
11/11/2025 12:37:38.620 149   18.156
      149 18.156
      149 18.156
11/11/2025 12:16:39.066 10   18.156
      10 18.156
      10 18.156
11/11/2025 11:12:47.154 101   18.144
      101 18.144
      101 18.144
11/11/2025 09:59:14.889 471   18.138
      471 18.138
      471 18.138
11/11/2025 09:26:31.078 159   18.128
      159 18.128
      159 18.128
11/11/2025 09:11:15.284 250   18.104
      250 18.104
      250 18.104
11/11/2025 08:53:42.014 55   17.99
      55 17.99
      55 17.99
11/11/2025 08:00:52.820 3   17.972
      3 17.972
      3 17.972
11/11/2025 08:00:18.239 1   18.146
      1 18.146
      1 18.146
11/11/2025 07:31:04.815 2   17.93
      2 17.93
      2 17.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM