Xtrackers MSCI India Swap

15

16

18.082

Date Time Volume Order Volume Price
05/12/2025 21:51:37.065 150   18.082
      150 18.082
      150 18.082
05/12/2025 18:19:21.385 142   18.082
      142 18.082
      142 18.082
05/12/2025 18:15:39.360 71   18.086
      71 18.086
      71 18.086
05/12/2025 16:56:54.163 99   18.05
      99 18.05
      99 18.05
05/12/2025 16:42:52.475 100   18.038
      100 18.038
      100 18.038
05/12/2025 16:21:47.983 500   18.038
      500 18.038
      500 18.038
05/12/2025 16:00:05.323 4   18.048
      4 18.048
      4 18.048
05/12/2025 14:33:46.986 100   18.002
      100 18.002
      100 18.002
05/12/2025 13:37:38.543 125   18.006
      125 18.006
      125 18.006
05/12/2025 13:20:09.700 200   18.026
      200 18.026
      200 18.026
05/12/2025 12:15:18.309 25   18.01
      25 18.01
      25 18.01
05/12/2025 12:07:00.829 1 933   18.018
      1 933 18.018
      1 933 18.018
05/12/2025 10:24:05.803 55   17.966
      55 17.966
      55 17.966
05/12/2025 09:29:01.629 278   17.972
      278 17.972
      278 17.972
05/12/2025 08:27:35.475 200   18.054
      200 18.054
      200 18.054
05/12/2025 07:33:37.062 1   17.87
      1 17.87
      1 17.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM