Xtrackers MSCI India Swap
- Information
- Last
- Buy
- Sell
18
18
19.704
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:19:31.220 | 35 | 19.704 | |
35 | 19.704 | |||
35 | 19.704 | |||
14/08/2024 | 20:01:19.276 | 50 | 19.894 | |
50 | 19.894 | |||
50 | 19.894 | |||
14/08/2024 | 17:15:30.800 | 3 | 19.762 | |
3 | 19.762 | |||
3 | 19.762 | |||
14/08/2024 | 17:15:23.999 | 6 | 19.772 | |
6 | 19.772 | |||
6 | 19.772 | |||
14/08/2024 | 16:56:53.079 | 200 | 19.754 | |
200 | 19.754 | |||
200 | 19.754 | |||
14/08/2024 | 15:25:58.483 | 237 | 19.788 | |
237 | 19.788 | |||
237 | 19.788 | |||
14/08/2024 | 14:30:10.022 | 50 | 19.776 | |
50 | 19.776 | |||
50 | 19.776 | |||
14/08/2024 | 14:14:53.393 | 252 | 19.80 | |
252 | 19.80 | |||
252 | 19.80 | |||
14/08/2024 | 13:07:49.470 | 5 | 19.778 | |
5 | 19.778 | |||
5 | 19.778 | |||
14/08/2024 | 11:59:01.142 | 500 | 19.786 | |
500 | 19.786 | |||
500 | 19.786 | |||
14/08/2024 | 11:23:29.281 | 20 | 19.784 | |
20 | 19.784 | |||
20 | 19.784 | |||
14/08/2024 | 11:16:48.143 | 190 | 19.788 | |
190 | 19.788 | |||
190 | 19.788 | |||
14/08/2024 | 10:46:35.704 | 1 938 | 19.838 | |
1 938 | 19.838 | |||
1 938 | 19.838 | |||
14/08/2024 | 10:46:32.243 | 2 600 | 19.838 | |
2 600 | 19.838 | |||
2 600 | 19.838 | |||
14/08/2024 | 10:13:39.541 | 500 | 19.83 | |
500 | 19.83 | |||
500 | 19.83 | |||
14/08/2024 | 10:02:45.591 | 100 | 19.822 | |
100 | 19.822 | |||
100 | 19.822 | |||
14/08/2024 | 09:30:23.177 | 1 | 19.858 | |
1 | 19.858 | |||
1 | 19.858 | |||
14/08/2024 | 08:02:23.872 | 250 | 19.772 | |
250 | 19.772 | |||
250 | 19.772 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00