Xtrackers MSCI India Swap

10

11

18.302

Date Time Volume Order Volume Price
02/04/2025 19:53:39.992 28   18.302
      28 18.302
      28 18.302
02/04/2025 15:46:03.980 455   18.414
      455 18.414
      455 18.414
02/04/2025 15:45:53.709 2 800   18.414
      2 800 18.414
      2 800 18.414
02/04/2025 13:27:30.068 25   18.394
      25 18.394
      25 18.394
02/04/2025 12:46:06.192 30   18.402
      30 18.402
      30 18.402
02/04/2025 11:40:09.543 300   18.41
      300 18.41
      300 18.41
02/04/2025 10:31:14.413 470   18.352
      470 18.352
      470 18.352
02/04/2025 10:30:31.342 2 800   18.352
      2 800 18.352
      2 800 18.352
02/04/2025 09:31:20.725 1   18.342
      1 18.342
      1 18.342
02/04/2025 08:41:03.747 18   18.298
      18 18.298
      18 18.298
02/04/2025 07:36:23.341 1   18.246
      1 18.246
      1 18.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM