Xtrackers MSCI India Swap

20

20

19.672

Date Time Volume Order Volume Price
21/11/2024 17:21:27.439 255   19.672
      255 19.672
      255 19.672
21/11/2024 16:44:03.303 26   19.57
      26 19.57
      26 19.57
21/11/2024 16:21:41.584 25   19.554
      25 19.554
      25 19.554
21/11/2024 16:00:04.412 16   19.528
      16 19.528
      16 19.528
21/11/2024 15:58:51.935 150   19.528
      150 19.528
      150 19.528
21/11/2024 15:15:02.881 500   19.584
      500 19.584
      500 19.584
21/11/2024 13:51:50.827 100   19.56
      100 19.56
      100 19.56
21/11/2024 13:43:51.457 100   19.562
      100 19.562
      100 19.562
21/11/2024 13:32:29.477 3   19.588
      3 19.588
      3 19.588
21/11/2024 13:18:20.422 9   19.564
      9 19.564
      9 19.564
21/11/2024 13:18:08.550 50   19.586
      50 19.586
      50 19.586
21/11/2024 13:05:15.067 500   19.574
      500 19.574
      500 19.574
21/11/2024 12:56:31.437 500   19.55
      500 19.55
      500 19.55
21/11/2024 11:12:25.603 120   19.526
      120 19.526
      120 19.526
21/11/2024 09:53:13.916 100   19.502
      100 19.502
      100 19.502
21/11/2024 09:49:17.562 300   19.52
      300 19.52
      300 19.52
21/11/2024 09:34:23.769 2   19.544
      2 19.544
      2 19.544
21/11/2024 09:30:08.438 1   19.54
      1 19.54
      1 19.54
21/11/2024 09:05:28.280 100   19.588
      100 19.588
      100 19.588
21/11/2024 08:02:18.775 75   19.462
      73 19.462
      75 19.462
      2 19.462
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM