Xtrackers MSCI India Swap

31

30

17.764

Date Time Volume Order Volume Price
29/12/2025 21:12:48.930 1 000   17.764
      1 000 17.764
      1 000 17.764
29/12/2025 16:58:50.585 1   17.656
      1 17.656
      1 17.656
29/12/2025 16:40:35.143 391   17.66
      391 17.66
      391 17.66
29/12/2025 16:22:47.488 352   17.662
      352 17.662
      352 17.662
29/12/2025 16:00:58.628 3   17.66
      3 17.66
      3 17.66
29/12/2025 16:00:10.099 7   17.702
      7 17.702
      7 17.702
29/12/2025 15:49:05.759 110   17.684
      110 17.684
      110 17.684
29/12/2025 15:45:39.657 1   17.686
      1 17.686
      1 17.686
29/12/2025 15:36:24.697 1   17.668
      1 17.668
      1 17.668
29/12/2025 13:47:55.455 185   17.706
      185 17.706
      185 17.706
29/12/2025 12:48:17.036 147   17.688
      147 17.688
      147 17.688
29/12/2025 12:28:01.101 14   17.704
      14 17.704
      14 17.704
29/12/2025 11:33:52.420 44   17.656
      44 17.656
      44 17.656
29/12/2025 11:09:48.562 15   17.70
      15 17.70
      15 17.70
29/12/2025 11:07:30.462 277   17.696
      277 17.696
      277 17.696
29/12/2025 11:05:18.587 3   17.696
      3 17.696
      3 17.696
29/12/2025 10:55:05.981 10   17.69
      10 17.69
      10 17.69
29/12/2025 09:25:35.663 23   17.702
      23 17.702
      23 17.702
29/12/2025 09:25:04.527 51   17.70
      51 17.70
      51 17.70
29/12/2025 09:24:35.370 51   17.70
      51 17.70
      51 17.70
29/12/2025 09:23:59.983 50   17.694
      50 17.694
      50 17.694
29/12/2025 09:23:30.728 50   17.684
      50 17.684
      50 17.684
29/12/2025 09:13:32.470 300   17.73
      300 17.73
      300 17.73
29/12/2025 09:05:33.222 200   17.698
      1 17.698
      199 17.698
      200 17.698
29/12/2025 08:52:38.903 15   17.666
      15 17.666
      15 17.666
29/12/2025 08:02:47.651 4   17.852
      4 17.852
      4 17.852
29/12/2025 08:02:44.025 270   17.686
      270 17.686
      270 17.686
29/12/2025 08:01:28.464 3   17.688
      3 17.688
      3 17.688
29/12/2025 08:00:28.539 1   17.852
      1 17.852
      1 17.852
29/12/2025 07:53:23.846 249   17.854
      75 17.854
      249 17.854
      174 17.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM