Xtrackers MSCI India Swap

11

12

18.312

Date Time Volume Order Volume Price
21/11/2025 18:15:54.743 50   18.312
      50 18.312
      50 18.312
21/11/2025 16:28:28.539 546   18.178
      546 18.178
      546 18.178
21/11/2025 16:00:10.454 3   18.136
      3 18.136
      3 18.136
21/11/2025 16:00:01.182 4   18.216
      4 18.216
      4 18.216
21/11/2025 15:41:26.374 137   18.192
      137 18.192
      137 18.192
21/11/2025 13:57:28.304 6   18.178
      6 18.178
      6 18.178
21/11/2025 13:50:56.414 100   18.172
      100 18.172
      100 18.172
21/11/2025 11:57:05.128 13   18.154
      13 18.154
      13 18.154
21/11/2025 09:55:32.624 27   18.34
      27 18.34
      27 18.34
21/11/2025 09:52:13.138 440   18.344
      440 18.344
      440 18.344
21/11/2025 09:51:09.577 5   18.346
      5 18.346
      5 18.346
21/11/2025 07:37:17.314 1   18.446
      1 18.446
      1 18.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM