Xtrackers MSCI India Swap

14

15

17.838

Date Time Volume Order Volume Price
07/11/2025 20:22:00.066 10   17.838
      10 17.838
      10 17.838
07/11/2025 18:28:42.033 60   17.80
      60 17.80
      60 17.80
07/11/2025 18:21:45.428 27   17.932
      27 17.932
      27 17.932
07/11/2025 18:18:28.476 244   17.924
      244 17.924
      244 17.924
07/11/2025 16:00:02.785 4   18.00
      4 18.00
      4 18.00
07/11/2025 15:37:34.044 387   17.914
      387 17.914
      387 17.914
07/11/2025 14:12:41.590 2   17.936
      2 17.936
      2 17.936
07/11/2025 12:54:55.021 14   17.932
      14 17.932
      14 17.932
07/11/2025 12:31:41.661 33   17.938
      33 17.938
      33 17.938
07/11/2025 11:28:48.244 200   17.974
      200 17.974
      200 17.974
07/11/2025 10:31:19.068 3   18.016
      3 18.016
      3 18.016
07/11/2025 09:45:46.477 30   17.986
      30 17.986
      30 17.986
07/11/2025 09:33:27.917 34   18.014
      34 18.014
      34 18.014
07/11/2025 09:31:32.889 770   18.014
      770 18.014
      770 18.014
07/11/2025 09:11:09.461 250   18.034
      250 18.034
      250 18.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM