Tradegate Exchange

Xtrackers MSCI India Swap

18.014

Date	Time	Volume	Order Volume	Price
23/12/2025	18:18:21.531	61		18.014
			61	18.014
			61	18.014
23/12/2025	18:16:57.753	179		18.014
			179	18.014
			179	18.014
23/12/2025	18:15:54.183	813		18.01
			813	18.01
			813	18.01
23/12/2025	18:15:34.636	2 719		18.01
			2 719	18.01
			2 719	18.01
23/12/2025	18:14:53.379	1 031		18.01
			1 031	18.01
			20	18.01
			11	18.01
			1 000	18.01
23/12/2025	17:29:26.807	55		17.914
			55	17.914
			55	17.914
23/12/2025	15:48:59.527	800		17.958
			800	17.958
			800	17.958
23/12/2025	15:47:08.794	1		17.944
			1	17.944
			1	17.944
23/12/2025	15:37:30.058	126		17.938
			126	17.938
			126	17.938
23/12/2025	15:08:28.278	1 200		17.916
			1 200	17.916
			1 200	17.916
23/12/2025	13:48:51.437	16		17.884
			16	17.884
			16	17.884
23/12/2025	13:12:45.216	100		17.87
			100	17.87
			100	17.87
23/12/2025	13:07:41.132	63		17.88
			63	17.88
			63	17.88
23/12/2025	12:29:55.542	100		17.90
			100	17.90
			100	17.90
23/12/2025	11:33:58.359	100		17.902
			100	17.902
			100	17.902
23/12/2025	09:30:25.650	307		17.932
			307	17.932
			307	17.932
23/12/2025	09:18:41.542	158		17.904
			158	17.904
			158	17.904
23/12/2025	09:10:02.479	840		17.904
			840	17.904
			840	17.904
23/12/2025	09:04:11.003	1		17.972
			1	17.972
			1	17.972
23/12/2025	08:51:31.279	40		17.946
			40	17.946
			40	17.946
23/12/2025	07:31:04.544	1		17.776
			1	17.776
			1	17.776
23/12/2025	07:30:00.252	130		17.896
			30	17.896
			130	17.896
			100	17.896

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)