Xtrackers MSCI India Swap

18

16

17.654

Date Time Volume Order Volume Price
13/10/2025 21:44:22.478 35   17.654
      35 17.654
      35 17.654
13/10/2025 20:35:15.068 89   17.674
      89 17.674
      89 17.674
13/10/2025 18:18:34.639 5   17.672
      5 17.672
      5 17.672
13/10/2025 17:33:18.667 850   17.76
      850 17.76
      850 17.76
13/10/2025 16:30:16.325 1   17.72
      1 17.72
      1 17.72
13/10/2025 16:00:00.843 8   17.712
      8 17.712
      8 17.712
13/10/2025 15:53:34.292 1   17.686
      1 17.686
      1 17.686
13/10/2025 13:49:45.728 131   17.694
      131 17.694
      131 17.694
13/10/2025 11:54:49.570 96   17.684
      96 17.684
      96 17.684
13/10/2025 10:39:28.099 500   17.698
      500 17.698
      500 17.698
13/10/2025 09:36:42.759 30   17.612
      30 17.612
      30 17.612
13/10/2025 09:30:09.838 1   17.604
      1 17.604
      1 17.604
13/10/2025 09:20:21.038 440   17.598
      440 17.598
      440 17.598
13/10/2025 08:10:23.346 100   17.706
      100 17.706
      100 17.706
13/10/2025 08:05:45.018 2   17.572
      2 17.572
      2 17.572
13/10/2025 07:53:55.536 1 257   17.564
      1 247 17.564
      1 037 17.564
      190 17.564
      30 17.564
      10 17.564
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM