Xtrackers MSCI India Swap

15

14

18.412

Date Time Volume Order Volume Price
10/07/2025 19:41:20.736 85   18.412
      55 18.412
      30 18.412
      85 18.412
10/07/2025 16:21:52.372 240   18.46
      240 18.46
      240 18.46
10/07/2025 15:22:38.224 464   18.412
      464 18.412
      464 18.412
10/07/2025 14:41:44.225 800   18.39
      800 18.39
      800 18.39
10/07/2025 14:38:22.381 25   18.40
      25 18.40
      25 18.40
10/07/2025 13:55:14.240 57   18.442
      57 18.442
      57 18.442
10/07/2025 11:24:55.731 40   18.434
      40 18.434
      40 18.434
10/07/2025 11:21:06.094 117   18.44
      117 18.44
      117 18.44
10/07/2025 10:54:41.822 10   18.452
      10 18.452
      10 18.452
10/07/2025 10:54:09.974 20   18.45
      20 18.45
      20 18.45
10/07/2025 10:12:38.213 4   18.434
      4 18.434
      4 18.434
10/07/2025 09:31:17.118 1   18.45
      1 18.45
      1 18.45
10/07/2025 08:00:03.980 20   18.514
      20 18.514
      20 18.514
10/07/2025 07:37:17.557 16   18.40
      15 18.40
      16 18.40
      1 18.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM