Tradegate Exchange

Xtrackers MSCI India Swap

17.618

Date	Time	Volume	Order Volume	Price
12/12/2025	18:24:48.352	70		17.618
			70	17.618
			70	17.618
12/12/2025	18:21:42.558	38		17.488
			38	17.488
			38	17.488
12/12/2025	18:21:42.450	91		17.488
			80	17.488
			91	17.488
			11	17.488
12/12/2025	18:21:27.379	276		17.62
			276	17.62
			276	17.62
12/12/2025	17:16:12.949	2		17.568
			2	17.568
			2	17.568
12/12/2025	17:04:46.218	275		17.55
			275	17.55
			275	17.55
12/12/2025	16:55:15.110	250		17.60
			250	17.60
			250	17.60
12/12/2025	16:31:28.785	200		17.62
			200	17.62
			200	17.62
12/12/2025	16:00:03.441	4		17.648
			4	17.648
			4	17.648
12/12/2025	15:45:29.151	1		17.664
			1	17.664
			1	17.664
12/12/2025	15:36:22.476	1		17.652
			1	17.652
			1	17.652
12/12/2025	14:19:07.296	1 040		17.68
			1 040	17.68
			1 040	17.68
12/12/2025	13:45:22.357	17		17.694
			17	17.694
			17	17.694
12/12/2025	11:54:12.024	89		17.69
			89	17.69
			89	17.69
12/12/2025	11:51:57.493	95		17.69
			95	17.69
			95	17.69
12/12/2025	09:39:16.811	17		17.73
			17	17.73
			17	17.73
12/12/2025	09:29:06.971	2		17.702
			2	17.702
			2	17.702
12/12/2025	09:16:37.076	1		17.692
			1	17.692
			1	17.692
12/12/2025	09:09:07.079	500		17.676
			500	17.676
			500	17.676
12/12/2025	08:27:30.876	8		17.624
			8	17.624
			8	17.624
12/12/2025	08:00:42.393	1		17.758
			1	17.758
			1	17.758
12/12/2025	08:00:18.642	337		17.76
			337	17.76
			337	17.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)