Xtrackers MSCI India Swap

12

12

18.16

Date Time Volume Order Volume Price
31/10/2025 18:19:05.278 103   18.16
      103 18.16
      103 18.16
31/10/2025 18:18:11.387 62   18.164
      62 18.164
      62 18.164
31/10/2025 18:17:34.723 600   18.164
      600 18.164
      600 18.164
31/10/2025 17:52:19.711 30   18.024
      30 18.024
      30 18.024
31/10/2025 16:29:54.230 440   18.108
      440 18.108
      440 18.108
31/10/2025 16:00:01.095 4   18.132
      4 18.132
      4 18.132
31/10/2025 12:25:46.358 16   18.086
      16 18.086
      16 18.086
31/10/2025 11:20:56.028 586   18.082
      586 18.082
      38 18.082
      548 18.082
31/10/2025 09:39:11.237 55   18.128
      55 18.128
      55 18.128
31/10/2025 09:06:04.510 3   18.156
      3 18.156
      3 18.156
31/10/2025 09:04:27.816 6   18.19
      6 18.19
      6 18.19
31/10/2025 08:14:23.528 144   18.108
      144 18.108
      144 18.108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM